Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $352.99
+0.32%
$-- $505,998
Jul 29, 11 AM $351.7
+0.00%
$-- $506,877
Jul 29, 10 AM $351.77
+0.27%
$-- $507,860
Jul 29, 9 AM $350.8
+2.43%
$-- $507,119
Jul 29, 8 AM $342.49
-1.55%
$-- $506,359
Jul 29, 7 AM $347.87
-0.03%
$-- $503,659
Jul 29, 6 AM $347.99
+0.64%
$-- $501,995
Jul 29, 5 AM $345.76
+1.12%
$-- $502,032
Jul 29, 4 AM $341.94
-0.06%
$-- $496,095
Jul 29, 3 AM $342.14
-1.30%
$-- $494,600
Jul 29, 2 AM $346.63
+0.26%
$-- $496,341
Jul 29, 1 AM $345.8
-2.56%
$-- $496,184
Jul 29, 12 AM $354.89
+0.63%
$-- $495,267
Jul 28, 11 PM $352.67
+1.51%
$-- $492,011
Jul 28, 10 PM $347.44
-0.85%
$-- $487,600
Jul 28, 9 PM $350.42
+0.06%
$-- $488,288
Jul 28, 8 PM $350.21
+0.07%
$-- $485,696
Jul 28, 7 PM $349.96
+2.69%
$-- $481,970
Jul 28, 6 PM $340.81
+0.02%
$-- $480,665
Jul 28, 5 PM $340.75
-1.12%
$-- $480,708
Jul 28, 4 PM $344.59
+0.21%
$-- $479,037
Jul 28, 3 PM $343.84
+1.61%
$-- $478,216
Jul 28, 2 PM $338.36
+0.31%
$-- $477,649
Jul 28, 1 PM $337.32
-4.20%
$-- $480,204
Jul 28, 12 PM $352.1
-1.57%
$-- $479,603
Jul 28, 11 AM $357.12
-1.96%
$-- $476,182
Jul 28, 10 AM $364.27
-0.87%
$-- $477,111
Jul 28, 9 AM $367.47
+0.02%
$-- $475,912
Jul 28, 8 AM $367.41
-0.32%
$-- $475,017
Jul 28, 7 AM $368.59
+0.95%
$-- $473,892
Jul 28, 6 AM $365.11
-0.80%
$-- $474,961
Jul 28, 5 AM $368.06
-0.98%
$-- $472,443
Jul 28, 4 AM $371.7
+0.12%
$-- $471,085
Jul 28, 3 AM $371.25
+0.01%
$-- $469,622
Jul 28, 2 AM $371.22
+0.14%
$-- $467,975
Jul 28, 1 AM $370.68
-1.05%
$-- $467,023
Jul 28, 12 AM $374.6
-0.06%
$-- $463,822
Jul 27, 11 PM $374.81
-0.33%
$-- $465,500
Jul 27, 10 PM $376.04
-0.09%
$-- $465,445
Jul 27, 9 PM $376.37
-0.14%
$-- $462,513
Jul 27, 8 PM $376.92
+0.46%
$-- $458,533
Jul 27, 7 PM $375.01
+1.03%
$-- $453,240
Jul 27, 6 PM $371.21
+0.33%
$-- $445,934
Jul 27, 5 PM $369.98
+0.80%
$-- $438,543
Jul 27, 4 PM $367.03
-0.21%
$-- $430,986
Jul 27, 3 PM $367.8
-0.53%
$-- $423,416
Jul 27, 2 PM $369.78
-2.73%
$-- $413,890
Jul 27, 1 PM $380.54
-3.46%
$-- $402,559
Jul 27, 12 PM $394.19
+1.21%
$-- $392,977
Jul 27, 11 AM $389.5
-3.12%
$-- $386,295