Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $389.5
-3.12%
$-- $386,295
Jul 27, 10 AM $402.06
-0.10%
$-- $378,364
Jul 27, 9 AM $402.45
+0.00%
$-- $375,276
Jul 27, 8 AM $402.46
-0.02%
$-- $370,610
Jul 27, 7 AM $402.55
-0.18%
$-- $364,898
Jul 27, 6 AM $403.29
+0.19%
$-- $357,957
Jul 27, 5 AM $402.53
+0.84%
$-- $351,729
Jul 27, 4 AM $399.17
-0.04%
$-- $349,507
Jul 27, 3 AM $399.3
-0.85%
$-- $344,054
Jul 27, 2 AM $402.71
+1.42%
$-- $337,572
Jul 27, 1 AM $397.09
-0.18%
$-- $330,974
Jul 27, 12 AM $397.8
+2.33%
$-- $324,885
Jul 26, 11 PM $388.46
-0.09%
$-- $317,551
Jul 26, 10 PM $387.6
+0.07%
$-- $316,971
Jul 26, 9 PM $387.28
-0.01%
$-- $316,683
Jul 26, 8 PM $387.3
+0.00%
$-- $316,330
Jul 26, 7 PM $387.32
-0.01%
$-- $315,824
Jul 26, 6 PM $387.33
-0.17%
$-- $315,835
Jul 26, 5 PM $387.99
+0.04%
$-- $316,071
Jul 26, 4 PM $387.82
-0.01%
$-- $316,004
Jul 26, 3 PM $387.89
-0.01%
$-- $315,857
Jul 26, 2 PM $387.92
-0.01%
$-- $315,921
Jul 26, 1 PM $387.96
+0.02%
$-- $315,186
Jul 26, 12 PM $387.87
+0.03%
$-- $315,469
Jul 26, 11 AM $387.75
+0.00%
$-- $315,016
Jul 26, 10 AM $387.72
+0.02%
$-- $315,230
Jul 26, 9 AM $387.67
+0.07%
$-- $315,555
Jul 26, 8 AM $387.4
+0.02%
$-- $316,127
Jul 26, 7 AM $387.31
+0.02%
$-- $316,863
Jul 26, 6 AM $387.24
-0.18%
$-- $316,471
Jul 26, 5 AM $387.93
-0.04%
$-- $316,536
Jul 26, 4 AM $388.06
-0.01%
$-- $316,166
Jul 26, 3 AM $388.11
-0.02%
$-- $315,545
Jul 26, 2 AM $388.24
-0.05%
$-- $314,622
Jul 26, 1 AM $388.42
-0.02%
$-- $314,410
Jul 26, 12 AM $388.48
+0.02%
$-- $314,211
Jul 25, 11 PM $388.36
+0.00%
$-- $317,784
Jul 25, 10 PM $388.36
+0.01%
$-- $321,605
Jul 25, 9 PM $388.31
-0.01%
$-- $325,974
Jul 25, 8 PM $388.32
+0.04%
$-- $331,446
Jul 25, 7 PM $388.17
+0.00%
$-- $336,706
Jul 25, 6 PM $388.17
+0.01%
$-- $342,799
Jul 25, 5 PM $388.12
+0.02%
$-- $351,977
Jul 25, 4 PM $388.04
+0.00%
$-- $358,779
Jul 25, 3 PM $388.04
-0.02%
$-- $366,800
Jul 25, 2 PM $388.13
-0.02%
$-- $375,287
Jul 25, 1 PM $388.19
+0.01%
$-- $384,864
Jul 25, 12 PM $388.14
+0.02%
$-- $393,118
Jul 25, 11 AM $388.09
+0.00%
$-- $399,848
Jul 25, 10 AM $388.09
+0.01%
$-- $404,490