Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 15
Download
Date Close Price change Market cap Trading volume
3:37 AM $374.57
+0.00%
$-- $90,957
3:36 AM $374.58
+0.00%
$-- $90,943
3:35 AM $374.58
+0.00%
$-- $90,931
3:34 AM $374.59
+0.00%
$-- $90,888
3:33 AM $374.56
+0.00%
$-- $90,772
3:32 AM $373.2
+0.00%
$-- $90,420
3:31 AM $373.22
+0.00%
$-- $90,365
3:30 AM $373.21
+0.00%
$-- $90,246
3:29 AM $373.21
+0.00%
$-- $90,017
3:28 AM $373.2
+0.00%
$-- $89,938
3:27 AM $373.21
+0.00%
$-- $89,919
3:26 AM $373.21
+0.00%
$-- $89,901
3:25 AM $373.2
+0.00%
$-- $89,905
3:24 AM $374.31
+0.00%
$-- $89,894
3:23 AM $374.32
+0.00%
$-- $89,912
3:22 AM $374.23
+0.00%
$-- $89,942
3:21 AM $374.14
+0.00%
$-- $89,921
3:20 AM $374.07
+0.00%
$-- $90,041
3:19 AM $374.1
+0.00%
$-- $90,084
3:18 AM $374.3
+0.00%
$-- $90,143
3:17 AM $374.14
+0.00%
$-- $90,103
3:16 AM $373.99
+0.00%
$-- $90,109
3:15 AM $373.99
+0.00%
$-- $90,073
3:14 AM $373.73
+0.00%
$-- $90,092
3:13 AM $373.97
+0.00%
$-- $90,117
3:12 AM $374.11
+0.00%
$-- $90,159
3:11 AM $374.16
+0.00%
$-- $90,181
3:10 AM $374.35
+0.00%
$-- $90,123
3:09 AM $374.15
+0.00%
$-- $90,003
3:08 AM $374.14
+0.00%
$-- $89,940
3:07 AM $374.17
+0.00%
$-- $89,891
3:06 AM $374.2
+0.00%
$-- $89,872
3:05 AM $374.09
+0.00%
$-- $89,831
3:04 AM $373.94
+0.00%
$-- $89,809
3:03 AM $374.05
+0.00%
$-- $89,714
3:02 AM $374.03
+0.00%
$-- $89,647
3:01 AM $373.95
+0.00%
$-- $89,560
3:00 AM $373.94
+0.00%
$-- $89,511
2:59 AM $374.18
+0.00%
$-- $89,460
2:58 AM $373.93
+0.00%
$-- $89,444
2:57 AM $373.96
+0.00%
$-- $89,431
2:56 AM $374.11
+0.00%
$-- $89,445
2:55 AM $374.07
+0.00%
$-- $89,486
2:54 AM $373.87
+0.00%
$-- $89,478
2:53 AM $374.09
+0.00%
$-- $89,375
2:52 AM $374.3
+0.00%
$-- $89,260
2:51 AM $374.28
+0.00%
$-- $89,201
2:50 AM $374.66
+0.00%
$-- $89,180
2:49 AM $374.71
+0.00%
$-- $89,192
2:48 AM $374.81
+0.00%
$-- $89,198