Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $388.09
+0.01%
$-- $404,490
Jul 25, 9 AM $388.04
+0.02%
$-- $410,434
Jul 25, 8 AM $387.97
-0.12%
$-- $416,268
Jul 25, 7 AM $388.43
-0.01%
$-- $419,840
Jul 25, 6 AM $388.44
+0.00%
$-- $426,421
Jul 25, 5 AM $388.43
+0.00%
$-- $431,980
Jul 25, 4 AM $388.43
+0.05%
$-- $436,628
Jul 25, 3 AM $388.23
-0.01%
$-- $445,591
Jul 25, 2 AM $388.28
-0.01%
$-- $452,387
Jul 25, 1 AM $388.32
+0.00%
$-- $460,684
Jul 25, 12 AM $388.31
-0.08%
$-- $469,037
Jul 24, 11 PM $388.64
-0.11%
$-- $474,300
Jul 24, 10 PM $389.07
-0.09%
$-- $476,615
Jul 24, 9 PM $389.41
+0.26%
$-- $477,863
Jul 24, 8 PM $388.4
-0.34%
$-- $477,186
Jul 24, 7 PM $389.75
+0.19%
$-- $478,677
Jul 24, 6 PM $389.02
-1.07%
$-- $480,601
Jul 24, 5 PM $393.22
+0.36%
$-- $478,271
Jul 24, 4 PM $391.77
-1.05%
$-- $480,214
Jul 24, 3 PM $395.92
+0.86%
$-- $480,863
Jul 24, 2 PM $392.56
-0.10%
$-- $481,167
Jul 24, 1 PM $392.99
-3.11%
$-- $481,709
Jul 24, 12 PM $405.61
+0.11%
$-- $484,048
Jul 24, 11 AM $405.18
-0.13%
$-- $486,517
Jul 24, 10 AM $405.69
-0.15%
$-- $487,996
Jul 24, 9 AM $406.3
+0.34%
$-- $486,444
Jul 24, 8 AM $404.92
+0.33%
$-- $487,477
Jul 24, 7 AM $403.61
-0.22%
$-- $489,831
Jul 24, 6 AM $404.51
-0.27%
$-- $486,939
Jul 24, 5 AM $405.59
+0.41%
$-- $486,395
Jul 24, 4 AM $403.94
+0.47%
$-- $485,456
Jul 24, 3 AM $402.03
-0.33%
$-- $481,786
Jul 24, 2 AM $403.33
-0.70%
$-- $479,676
Jul 24, 1 AM $406.17
-0.12%
$-- $478,456
Jul 24, 12 AM $406.67
+0.12%
$-- $479,327
Jul 23, 11 PM $406.41
-0.34%
$-- $475,740
Jul 23, 10 PM $407.78
-0.28%
$-- $472,422
Jul 23, 9 PM $408.94
-0.31%
$-- $471,687
Jul 23, 8 PM $410.22
+1.27%
$-- $473,098
Jul 23, 7 PM $404.81
-0.28%
$-- $472,233
Jul 23, 6 PM $405.95
-0.55%
$-- $469,921
Jul 23, 5 PM $408.18
-0.03%
$-- $467,342
Jul 23, 4 PM $408.27
+0.54%
$-- $464,419
Jul 23, 3 PM $406.08
-0.69%
$-- $461,775
Jul 23, 2 PM $408.88
-1.00%
$-- $460,523
Jul 23, 1 PM $413.13
+3.98%
$-- $462,027
Jul 23, 12 PM $397.29
-1.17%
$-- $461,615
Jul 23, 11 AM $401.97
-1.07%
$-- $458,923
Jul 23, 10 AM $406.29
+0.06%
$-- $459,695
Jul 23, 9 AM $406.06
+0.39%
$-- $462,913