Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $404.49
+0.20%
$-- $462,751
Jul 23, 7 AM $403.72
-0.38%
$-- $461,394
Jul 23, 6 AM $405.26
+0.43%
$-- $460,558
Jul 23, 5 AM $403.53
+0.40%
$-- $459,783
Jul 23, 4 AM $401.92
-0.17%
$-- $459,938
Jul 23, 3 AM $402.61
+0.11%
$-- $462,374
Jul 23, 2 AM $402.18
-0.45%
$-- $461,131
Jul 23, 1 AM $404.03
-0.18%
$-- $458,714
Jul 23, 12 AM $404.76
+1.24%
$-- $459,483
Jul 22, 11 PM $399.81
-0.13%
$-- $460,535
Jul 22, 10 PM $400.33
+0.09%
$-- $461,004
Jul 22, 9 PM $400.01
-0.30%
$-- $459,847
Jul 22, 8 PM $401.21
+0.83%
$-- $458,351
Jul 22, 7 PM $397.91
-1.41%
$-- $457,496
Jul 22, 6 PM $403.61
+0.39%
$-- $459,307
Jul 22, 5 PM $402.04
-0.31%
$-- $462,704
Jul 22, 4 PM $403.29
-0.75%
$-- $462,846
Jul 22, 3 PM $406.36
+0.14%
$-- $465,114
Jul 22, 2 PM $405.81
-0.85%
$-- $465,446
Jul 22, 1 PM $409.25
+3.60%
$-- $462,485
Jul 22, 12 PM $395.04
-1.33%
$-- $460,149
Jul 22, 11 AM $400.37
-0.28%
$-- $460,754
Jul 22, 10 AM $401.47
+0.63%
$-- $458,997
Jul 22, 9 AM $398.94
+0.54%
$-- $455,881
Jul 22, 8 AM $396.78
-0.97%
$-- $453,951
Jul 22, 7 AM $400.67
-0.07%
$-- $455,624
Jul 22, 6 AM $400.97
-0.05%
$-- $459,565
Jul 22, 5 AM $401.17
-1.09%
$-- $462,050
Jul 22, 4 AM $405.6
-0.34%
$-- $463,165
Jul 22, 3 AM $406.98
-0.80%
$-- $460,636
Jul 22, 2 AM $410.27
-0.02%
$-- $464,201
Jul 22, 1 AM $410.37
+0.37%
$-- $467,170
Jul 22, 12 AM $408.84
-0.13%
$-- $465,965
Jul 21, 11 PM $409.39
+0.57%
$-- $467,170
Jul 21, 10 PM $407.08
-0.41%
$-- $468,852
Jul 21, 9 PM $408.76
+0.00%
$-- $472,427
Jul 21, 8 PM $408.76
+0.16%
$-- $472,857
Jul 21, 7 PM $408.09
+0.30%
$-- $473,244
Jul 21, 6 PM $406.87
-0.62%
$-- $472,184
Jul 21, 5 PM $409.4
-0.34%
$-- $472,591
Jul 21, 4 PM $410.81
+0.61%
$-- $472,496
Jul 21, 3 PM $408.33
+0.77%
$-- $471,253
Jul 21, 2 PM $405.15
+0.77%
$-- $471,062
Jul 21, 1 PM $401.63
+2.17%
$-- $471,295
Jul 21, 12 PM $393.14
-0.50%
$-- $473,156
Jul 21, 11 AM $395.09
+0.21%
$-- $471,151
Jul 21, 10 AM $394.23
-0.07%
$-- $472,286
Jul 21, 9 AM $394.5
+0.04%
$-- $470,735
Jul 21, 8 AM $394.35
+0.06%
$-- $471,507
Jul 21, 7 AM $394.13
+0.53%
$-- $472,715