Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $394.13
+0.53%
$-- $472,715
Jul 21, 6 AM $392.04
+0.98%
$-- $470,256
Jul 21, 5 AM $388.25
+0.45%
$-- $469,058
Jul 21, 4 AM $386.52
-0.23%
$-- $470,615
Jul 21, 3 AM $387.42
+1.43%
$-- $474,361
Jul 21, 2 AM $381.96
+0.04%
$-- $473,687
Jul 21, 1 AM $381.79
-0.47%
$-- $474,161
Jul 21, 12 AM $383.63
+1.04%
$-- $475,975
Jul 20, 11 PM $379.67
+0.03%
$-- $474,972
Jul 20, 10 PM $379.56
+0.33%
$-- $470,311
Jul 20, 9 PM $378.3
+0.20%
$-- $463,336
Jul 20, 8 PM $377.54
-0.14%
$-- $458,986
Jul 20, 7 PM $378.05
-0.83%
$-- $454,372
Jul 20, 6 PM $381.19
-1.04%
$-- $448,117
Jul 20, 5 PM $385.19
-0.39%
$-- $440,561
Jul 20, 4 PM $386.7
+0.35%
$-- $435,260
Jul 20, 3 PM $385.35
+0.10%
$-- $428,305
Jul 20, 2 PM $384.95
-1.79%
$-- $419,726
Jul 20, 1 PM $391.98
+2.12%
$-- $411,996
Jul 20, 12 PM $383.86
+0.15%
$-- $402,450
Jul 20, 11 AM $383.28
+0.64%
$-- $397,012
Jul 20, 10 AM $380.83
+0.35%
$-- $390,267
Jul 20, 9 AM $379.49
+0.42%
$-- $387,331
Jul 20, 8 AM $377.89
+0.50%
$-- $382,191
Jul 20, 7 AM $376.02
+0.16%
$-- $375,061
Jul 20, 6 AM $375.4
-0.03%
$-- $370,582
Jul 20, 5 AM $375.51
+0.28%
$-- $365,056
Jul 20, 4 AM $374.46
-0.09%
$-- $358,106
Jul 20, 3 AM $374.81
+0.36%
$-- $348,969
Jul 20, 2 AM $373.49
-0.24%
$-- $342,341
Jul 20, 1 AM $374.38
-1.01%
$-- $334,705
Jul 20, 12 AM $378.19
+2.21%
$-- $324,630
Jul 19, 11 PM $370.03
+0.04%
$-- $317,938
Jul 19, 10 PM $369.9
+0.01%
$-- $317,605
Jul 19, 9 PM $369.86
+0.02%
$-- $317,865
Jul 19, 8 PM $369.8
+0.01%
$-- $317,263
Jul 19, 7 PM $369.76
+0.06%
$-- $316,816
Jul 19, 6 PM $369.5
-0.01%
$-- $316,319
Jul 19, 5 PM $369.52
+0.03%
$-- $315,862
Jul 19, 4 PM $369.4
+0.02%
$-- $315,743
Jul 19, 3 PM $369.29
-0.06%
$-- $315,779
Jul 19, 2 PM $369.52
+0.05%
$-- $316,571
Jul 19, 1 PM $369.32
+0.02%
$-- $316,574
Jul 19, 12 PM $369.27
+0.02%
$-- $316,785
Jul 19, 11 AM $369.2
+0.00%
$-- $316,851
Jul 19, 10 AM $369.21
+0.02%
$-- $317,201
Jul 19, 9 AM $369.12
-0.03%
$-- $316,762
Jul 19, 8 AM $369.23
+0.00%
$-- $316,504
Jul 19, 7 AM $369.23
+0.00%
$-- $316,124
Jul 19, 6 AM $369.21
-0.02%
$-- $315,495