Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $369.21
-0.02%
$-- $315,495
Jul 19, 5 AM $369.31
-0.02%
$-- $315,897
Jul 19, 4 AM $369.36
+0.03%
$-- $315,869
Jul 19, 3 AM $369.25
+0.01%
$-- $316,096
Jul 19, 2 AM $369.19
+0.01%
$-- $315,691
Jul 19, 1 AM $369.14
+0.03%
$-- $315,819
Jul 19, 12 AM $369.02
-0.04%
$-- $316,455
Jul 18, 11 PM $369.18
-0.01%
$-- $318,905
Jul 18, 10 PM $369.22
+0.03%
$-- $319,675
Jul 18, 9 PM $369.1
+0.03%
$-- $322,186
Jul 18, 8 PM $369
-0.05%
$-- $324,894
Jul 18, 7 PM $369.2
-0.03%
$-- $332,554
Jul 18, 6 PM $369.32
+0.02%
$-- $339,800
Jul 18, 5 PM $369.26
+0.04%
$-- $348,990
Jul 18, 4 PM $369.12
+0.01%
$-- $357,537
Jul 18, 3 PM $369.06
+0.00%
$-- $364,315
Jul 18, 2 PM $369.09
-0.03%
$-- $373,341
Jul 18, 1 PM $369.18
+0.06%
$-- $383,671
Jul 18, 12 PM $368.97
+0.03%
$-- $392,236
Jul 18, 11 AM $368.84
+0.00%
$-- $399,195
Jul 18, 10 AM $368.86
+0.01%
$-- $405,665
Jul 18, 9 AM $368.81
-0.01%
$-- $412,346
Jul 18, 8 AM $368.85
-0.01%
$-- $420,887
Jul 18, 7 AM $368.9
-0.03%
$-- $427,461
Jul 18, 6 AM $368.98
+0.01%
$-- $434,875
Jul 18, 5 AM $368.96
+0.03%
$-- $441,002
Jul 18, 4 AM $368.86
+0.00%
$-- $446,234
Jul 18, 3 AM $368.87
+0.01%
$-- $451,405
Jul 18, 2 AM $368.84
-0.01%
$-- $457,826
Jul 18, 1 AM $368.89
+0.01%
$-- $465,182
Jul 18, 12 AM $368.86
-0.86%
$-- $470,747
Jul 17, 11 PM $372.05
-0.42%
$-- $476,339
Jul 17, 10 PM $373.65
-0.10%
$-- $484,032
Jul 17, 9 PM $374.05
+0.19%
$-- $484,668
Jul 17, 8 PM $373.35
-0.59%
$-- $485,847
Jul 17, 7 PM $375.54
-0.70%
$-- $483,943
Jul 17, 6 PM $378.2
-0.93%
$-- $485,572
Jul 17, 5 PM $381.74
+0.64%
$-- $484,806
Jul 17, 4 PM $379.31
-1.13%
$-- $484,120
Jul 17, 3 PM $383.44
+1.54%
$-- $486,395
Jul 17, 2 PM $377.65
+1.54%
$-- $487,259
Jul 17, 1 PM $371.91
-0.79%
$-- $485,580
Jul 17, 12 PM $374.85
-0.49%
$-- $484,923
Jul 17, 11 AM $376.7
-1.07%
$-- $487,644
Jul 17, 10 AM $380.79
+0.54%
$-- $486,711
Jul 17, 9 AM $378.75
+2.91%
$-- $485,735
Jul 17, 8 AM $368.04
-1.56%
$-- $483,266
Jul 17, 7 AM $373.89
-0.17%
$-- $483,459
Jul 17, 6 AM $374.51
+0.22%
$-- $480,533
Jul 17, 5 AM $373.68
-1.45%
$-- $478,561