Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $373.68
-1.45%
$-- $478,561
Jul 17, 4 AM $379.16
-0.27%
$-- $479,512
Jul 17, 3 AM $380.19
+0.38%
$-- $477,222
Jul 17, 2 AM $378.74
-0.31%
$-- $476,639
Jul 17, 1 AM $379.93
-0.10%
$-- $474,840
Jul 17, 12 AM $380.28
-0.92%
$-- $476,135
Jul 16, 11 PM $383.84
-1.15%
$-- $473,481
Jul 16, 10 PM $388.34
-0.06%
$-- $468,583
Jul 16, 9 PM $388.54
+0.26%
$-- $471,492
Jul 16, 8 PM $387.55
-0.39%
$-- $473,819
Jul 16, 7 PM $389.08
+0.27%
$-- $475,170
Jul 16, 6 PM $388.01
+0.07%
$-- $475,249
Jul 16, 5 PM $387.76
-1.19%
$-- $475,551
Jul 16, 4 PM $392.4
-0.41%
$-- $475,464
Jul 16, 3 PM $394
-0.03%
$-- $476,772
Jul 16, 2 PM $394.15
-0.25%
$-- $475,834
Jul 16, 1 PM $395.24
-1.26%
$-- $477,092
Jul 16, 12 PM $400.31
-0.36%
$-- $481,198
Jul 16, 11 AM $401.76
-1.29%
$-- $477,654
Jul 16, 10 AM $407.01
-0.06%
$-- $478,419
Jul 16, 9 AM $407.26
-0.32%
$-- $478,350
Jul 16, 8 AM $408.59
-1.81%
$-- $476,844
Jul 16, 7 AM $416.1
-0.41%
$-- $475,494
Jul 16, 6 AM $417.81
-0.02%
$-- $473,355
Jul 16, 5 AM $417.87
-0.11%
$-- $473,456
Jul 16, 4 AM $418.36
+0.55%
$-- $471,414
Jul 16, 3 AM $416.06
-0.02%
$-- $472,162
Jul 16, 2 AM $416.14
-0.20%
$-- $470,839
Jul 16, 1 AM $416.96
-0.20%
$-- $469,852
Jul 16, 12 AM $417.81
+0.14%
$-- $466,989
Jul 15, 11 PM $417.22
-0.30%
$-- $466,506
Jul 15, 10 PM $418.45
-0.25%
$-- $466,640
Jul 15, 9 PM $419.5
+0.69%
$-- $463,898
Jul 15, 8 PM $416.64
-0.56%
$-- $463,178
Jul 15, 7 PM $419.14
-1.01%
$-- $463,477
Jul 15, 6 PM $423.42
+0.75%
$-- $461,335
Jul 15, 5 PM $420.17
+1.53%
$-- $458,695
Jul 15, 4 PM $413.83
+0.37%
$-- $459,205
Jul 15, 3 PM $412.32
-1.30%
$-- $456,349
Jul 15, 2 PM $417.75
-1.30%
$-- $457,611
Jul 15, 1 PM $423.26
-5.67%
$-- $454,752
Jul 15, 12 PM $448.68
+0.22%
$-- $450,923
Jul 15, 11 AM $447.71
-0.85%
$-- $453,994
Jul 15, 10 AM $451.58
+0.29%
$-- $456,168
Jul 15, 9 AM $450.27
-0.04%
$-- $458,784
Jul 15, 8 AM $450.46
-0.43%
$-- $461,328
Jul 15, 7 AM $452.39
-0.12%
$-- $461,315
Jul 15, 6 AM $452.93
-0.30%
$-- $464,125
Jul 15, 5 AM $454.32
+0.46%
$-- $465,497
Jul 15, 4 AM $452.23
-0.08%
$-- $465,125