Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $452.23
-0.08%
$-- $465,125
Jul 15, 3 AM $452.59
+0.21%
$-- $465,897
Jul 15, 2 AM $451.6
+0.57%
$-- $466,276
Jul 15, 1 AM $449.06
-0.05%
$-- $465,243
Jul 15, 12 AM $449.27
+0.24%
$-- $466,790
Jul 14, 11 PM $448.74
+0.22%
$-- $468,059
Jul 14, 10 PM $447.79
+0.14%
$-- $468,623
Jul 14, 9 PM $447.18
+0.03%
$-- $469,180
Jul 14, 8 PM $447.05
-0.38%
$-- $467,625
Jul 14, 7 PM $448.74
+0.07%
$-- $464,673
Jul 14, 6 PM $448.4
-0.68%
$-- $464,736
Jul 14, 5 PM $451.47
-0.15%
$-- $465,284
Jul 14, 4 PM $452.14
-0.42%
$-- $464,222
Jul 14, 3 PM $454.02
-1.65%
$-- $465,766
Jul 14, 2 PM $461.66
-0.23%
$-- $464,738
Jul 14, 1 PM $462.59
-0.21%
$-- $468,399
Jul 14, 12 PM $463.6
+1.38%
$-- $471,345
Jul 14, 11 AM $457.18
+0.28%
$-- $468,711
Jul 14, 10 AM $455.91
+0.42%
$-- $468,491
Jul 14, 9 AM $454.01
+0.60%
$-- $464,740
Jul 14, 8 AM $451.29
-0.03%
$-- $464,622
Jul 14, 7 AM $451.44
+0.68%
$-- $464,988
Jul 14, 6 AM $448.4
+0.09%
$-- $462,719
Jul 14, 5 AM $447.99
+0.70%
$-- $464,401
Jul 14, 4 AM $444.86
+0.07%
$-- $465,583
Jul 14, 3 AM $444.54
+0.02%
$-- $467,414
Jul 14, 2 AM $444.49
-0.73%
$-- $470,244
Jul 14, 1 AM $447.76
+0.20%
$-- $471,359
Jul 14, 12 AM $446.86
+0.90%
$-- $469,864
Jul 13, 11 PM $442.86
-0.27%
$-- $466,886
Jul 13, 10 PM $444.05
+0.19%
$-- $462,471
Jul 13, 9 PM $443.2
-0.34%
$-- $458,049
Jul 13, 8 PM $444.73
-0.15%
$-- $453,547
Jul 13, 7 PM $445.39
-0.14%
$-- $448,887
Jul 13, 6 PM $445.99
+0.07%
$-- $441,502
Jul 13, 5 PM $445.67
-0.25%
$-- $435,257
Jul 13, 4 PM $446.8
-1.29%
$-- $426,911
Jul 13, 3 PM $452.67
-0.30%
$-- $417,745
Jul 13, 2 PM $454.06
+2.19%
$-- $409,123
Jul 13, 1 PM $444.33
-0.13%
$-- $397,986
Jul 13, 12 PM $444.92
-0.49%
$-- $386,702
Jul 13, 11 AM $447.1
+0.02%
$-- $379,984
Jul 13, 10 AM $447.01
+0.05%
$-- $371,550
Jul 13, 9 AM $446.79
+0.51%
$-- $367,072
Jul 13, 8 AM $444.51
-0.28%
$-- $359,982
Jul 13, 7 AM $445.75
+0.22%
$-- $354,257
Jul 13, 6 AM $444.81
-0.25%
$-- $351,220
Jul 13, 5 AM $445.89
-1.09%
$-- $343,895
Jul 13, 4 AM $450.81
+0.11%
$-- $337,926
Jul 13, 3 AM $450.29
-1.36%
$-- $332,372