Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $450.29
-1.36%
$-- $332,372
Jul 13, 2 AM $456.49
+0.05%
$-- $325,028
Jul 13, 1 AM $456.28
-0.70%
$-- $320,611
Jul 13, 12 AM $459.47
-0.74%
$-- $315,065
Jul 12, 11 PM $462.67
+0.05%
$-- $312,257
Jul 12, 10 PM $462.43
+0.00%
$-- $312,184
Jul 12, 9 PM $462.47
-0.06%
$-- $322,613
Jul 12, 8 PM $462.78
+0.00%
$-- $322,772
Jul 12, 7 PM $462.78
+0.00%
$-- $323,446
Jul 12, 6 PM $462.78
+0.05%
$-- $323,461
Jul 12, 5 PM $462.53
+0.00%
$-- $322,998
Jul 12, 4 PM $462.5
-0.02%
$-- $323,558
Jul 12, 3 PM $462.56
+0.04%
$-- $322,229
Jul 12, 2 PM $462.38
+0.00%
$-- $322,304
Jul 12, 1 PM $462.39
-0.03%
$-- $322,026
Jul 12, 12 PM $462.54
-0.03%
$-- $321,757
Jul 12, 11 AM $462.68
+0.00%
$-- $322,169
Jul 12, 10 AM $462.7
+0.04%
$-- $322,843
Jul 12, 9 AM $462.46
+0.03%
$-- $322,759
Jul 12, 8 AM $462.33
-0.01%
$-- $322,629
Jul 12, 7 AM $462.36
-0.01%
$-- $322,025
Jul 12, 6 AM $462.41
+0.00%
$-- $321,420
Jul 12, 5 AM $462.4
-0.02%
$-- $321,242
Jul 12, 4 AM $462.49
-0.02%
$-- $321,071
Jul 12, 3 AM $462.58
+0.04%
$-- $320,351
Jul 12, 2 AM $462.36
-0.01%
$-- $320,822
Jul 12, 1 AM $462.42
-0.01%
$-- $320,316
Jul 12, 12 AM $462.46
-0.01%
$-- $321,166
Jul 11, 11 PM $462.49
+0.03%
$-- $323,168
Jul 11, 10 PM $462.33
-0.08%
$-- $326,606
Jul 11, 9 PM $462.7
-0.03%
$-- $319,791
Jul 11, 8 PM $462.83
+0.00%
$-- $325,655
Jul 11, 7 PM $462.83
+0.03%
$-- $329,533
Jul 11, 6 PM $462.68
-0.01%
$-- $334,386
Jul 11, 5 PM $462.75
+0.00%
$-- $339,881
Jul 11, 4 PM $462.73
-0.01%
$-- $346,106
Jul 11, 3 PM $462.79
+0.01%
$-- $356,028
Jul 11, 2 PM $462.75
+0.00%
$-- $363,330
Jul 11, 1 PM $462.73
+0.02%
$-- $372,871
Jul 11, 12 PM $462.64
-0.03%
$-- $381,805
Jul 11, 11 AM $462.82
+0.03%
$-- $387,097
Jul 11, 10 AM $462.66
+0.02%
$-- $389,810
Jul 11, 9 AM $462.53
-0.01%
$-- $395,154
Jul 11, 8 AM $462.57
-0.05%
$-- $400,697
Jul 11, 7 AM $462.8
+0.03%
$-- $406,804
Jul 11, 6 AM $462.66
-0.03%
$-- $412,640
Jul 11, 5 AM $462.8
+0.01%
$-- $415,845
Jul 11, 4 AM $462.76
-0.01%
$-- $418,213
Jul 11, 3 AM $462.79
+0.00%
$-- $420,919
Jul 11, 2 AM $462.8
+0.00%
$-- $424,207