Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $462.8
+0.00%
$-- $424,207
Jul 11, 1 AM $462.81
+0.03%
$-- $429,695
Jul 11, 12 AM $462.69
+0.13%
$-- $434,546
Jul 10, 11 PM $462.06
-0.02%
$-- $438,966
Jul 10, 10 PM $462.17
-0.07%
$-- $441,251
Jul 10, 9 PM $462.51
+0.09%
$-- $444,823
Jul 10, 8 PM $462.11
+0.08%
$-- $443,491
Jul 10, 7 PM $461.74
+0.47%
$-- $443,626
Jul 10, 6 PM $459.58
-0.56%
$-- $445,035
Jul 10, 5 PM $462.18
+0.23%
$-- $445,811
Jul 10, 4 PM $461.1
+0.08%
$-- $445,957
Jul 10, 3 PM $460.74
+1.01%
$-- $442,367
Jul 10, 2 PM $456.12
-0.40%
$-- $442,302
Jul 10, 1 PM $457.94
+0.00%
$-- $442,510
Jul 10, 12 PM $457.95
-0.10%
$-- $449,103
Jul 10, 11 AM $458.42
+0.15%
$-- $450,507
Jul 10, 10 AM $457.7
+0.11%
$-- $453,388
Jul 10, 9 AM $457.19
+0.12%
$-- $455,179
Jul 10, 8 AM $456.66
-0.38%
$-- $455,947
Jul 10, 7 AM $459.46
-0.44%
$-- $458,380
Jul 10, 6 AM $461.48
-0.70%
$-- $459,234
Jul 10, 5 AM $464.77
-0.02%
$-- $461,111
Jul 10, 4 AM $464.84
-0.03%
$-- $465,563
Jul 10, 3 AM $464.97
+0.23%
$-- $467,377
Jul 10, 2 AM $463.91
+0.22%
$-- $467,933
Jul 10, 1 AM $462.89
-0.12%
$-- $467,333
Jul 10, 12 AM $463.46
+0.11%
$-- $469,568
Jul 9, 11 PM $462.92
-0.18%
$-- $470,365
Jul 9, 10 PM $463.74
-0.34%
$-- $466,525
Jul 9, 9 PM $465.34
+0.72%
$-- $461,214
Jul 9, 8 PM $462.01
+0.18%
$-- $461,531
Jul 9, 7 PM $461.15
-1.29%
$-- $462,223
Jul 9, 6 PM $467.19
-0.10%
$-- $462,452
Jul 9, 5 PM $467.67
+0.43%
$-- $463,215
Jul 9, 4 PM $465.71
-1.42%
$-- $466,273
Jul 9, 3 PM $472.44
+1.14%
$-- $469,223
Jul 9, 2 PM $467.11
-3.40%
$-- $471,590
Jul 9, 1 PM $483.98
+6.50%
$-- $473,810
Jul 9, 12 PM $454.46
+0.32%
$-- $472,633
Jul 9, 11 AM $453.01
+0.78%
$-- $473,250
Jul 9, 10 AM $449.5
-0.30%
$-- $473,745
Jul 9, 9 AM $450.85
+0.58%
$-- $473,701
Jul 9, 8 AM $448.25
-0.26%
$-- $473,188
Jul 9, 7 AM $449.41
+1.20%
$-- $471,424
Jul 9, 6 AM $444.09
+0.10%
$-- $465,308
Jul 9, 5 AM $443.67
+0.84%
$-- $456,446
Jul 9, 4 AM $439.96
+0.14%
$-- $446,232
Jul 9, 3 AM $439.37
+0.22%
$-- $437,197
Jul 9, 2 AM $438.4
+0.07%
$-- $429,393
Jul 9, 1 AM $438.05
-0.16%
$-- $375,644