Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $438.05
-0.16%
$-- $375,644
Jul 9, 12 AM $440.08
-0.69%
$-- $366,516
Jul 8, 11 PM $439.78
+0.06%
$-- $359,567
Jul 8, 10 PM $439.5
+0.09%
$-- $355,510
Jul 8, 9 PM $438.97
-0.02%
$-- $353,032
Jul 8, 8 PM $439.06
+1.27%
$-- $347,878
Jul 8, 7 PM $441.12
+0.91%
$-- $341,392
Jul 8, 6 PM $436.15
-0.01%
$-- $333,315
Jul 8, 5 PM $434.72
-0.09%
$-- $325,173
Jul 8, 4 PM $435.79
+2.58%
$-- $315,577
Jul 8, 3 PM $423.12
-0.39%
$-- $306,005
Jul 8, 2 PM $425.94
-1.97%
$-- $294,487
Jul 8, 1 PM $430.28
+5.41%
$-- $284,022
Jul 8, 12 PM $411.54
+1.70%
$-- $272,843
Jul 8, 11 AM $405.18
+0.04%
$-- $264,116
Jul 8, 10 AM $405.02
+2.29%
$-- $254,531
Jul 8, 9 AM $398.55
-1.64%
$-- $243,801
Jul 8, 8 AM $405.19
-2.40%
$-- $233,098
Jul 8, 7 AM $416.24
+0.81%
$-- $223,318
Jul 8, 6 AM $413.06
-0.88%
$-- $218,650
Jul 8, 5 AM $416.63
-0.29%
$-- $218,192
Jul 8, 4 AM $417.95
-0.15%
$-- $217,823
Jul 8, 3 AM $418.68
+0.17%
$-- $218,561
Jul 8, 2 AM $417.98
-0.26%
$-- $218,584
Jul 8, 1 AM $418.89
-0.05%
$-- $219,367
Jul 8, 12 AM $419.11
+2.07%
$-- $219,564
Jul 7, 11 PM $415.87
-0.24%
$-- $219,772
Jul 7, 10 PM $415.29
-0.53%
$-- $220,617
Jul 7, 9 PM $421.35
+0.23%
$-- $219,922
Jul 7, 8 PM $423.19
+0.96%
$-- $219,637
Jul 7, 7 PM $416.72
+0.61%
$-- $220,418
Jul 7, 6 PM $415.26
-1.18%
$-- $220,324
Jul 7, 5 PM $419.28
-0.63%
$-- $219,670
Jul 7, 4 PM $421.52
+0.85%
$-- $219,767
Jul 7, 3 PM $416.81
+1.60%
$-- $219,629
Jul 7, 2 PM $409.44
-1.43%
$-- $219,353
Jul 7, 1 PM $413.85
-0.81%
$-- $219,663
Jul 7, 12 PM $418.06
+0.34%
$-- $218,539
Jul 7, 11 AM $417.24
-1.52%
$-- $219,134
Jul 7, 10 AM $423.66
+0.00%
$-- $218,737
Jul 7, 9 AM $423.67
-0.12%
$-- $218,513
Jul 7, 8 AM $427.19
+0.81%
$-- $218,731
Jul 7, 7 AM $424.73
+0.04%
$-- $218,271
Jul 7, 6 AM $424.54
+0.15%
$-- $218,707
Jul 7, 5 AM $424.61
+0.25%
$-- $218,662
Jul 7, 4 AM $422.52
-0.55%
$-- $219,216
Jul 7, 3 AM $424.91
-1.00%
$-- $218,791
Jul 7, 2 AM $429.08
-0.15%
$-- $218,884
Jul 7, 1 AM $429.61
-0.21%
$-- $218,775
Jul 7, 12 AM $430.52
-0.03%
$-- $218,893