Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $429.05
-0.25%
$-- $219,774
Jul 6, 10 PM $430.11
-0.29%
$-- $219,243
Jul 6, 9 PM $431.36
+0.43%
$-- $219,507
Jul 6, 8 PM $429.88
-0.51%
$-- $219,013
Jul 6, 7 PM $431.3
-0.12%
$-- $217,747
Jul 6, 6 PM $431.44
+0.34%
$-- $216,826
Jul 6, 5 PM $430.57
-0.79%
$-- $216,911
Jul 6, 4 PM $433.65
-1.26%
$-- $217,195
Jul 6, 3 PM $438.61
-0.06%
$-- $217,461
Jul 6, 2 PM $438.85
-0.17%
$-- $218,077
Jul 6, 1 PM $439.82
+3.31%
$-- $218,326
Jul 6, 12 PM $425.7
+0.55%
$-- $218,398
Jul 6, 11 AM $423.61
-0.42%
$-- $217,945
Jul 6, 10 AM $423.96
-0.37%
$-- $217,887
Jul 6, 9 AM $425.55
+0.08%
$-- $218,079
Jul 6, 8 AM $424.55
-0.75%
$-- $218,954
Jul 6, 7 AM $428.03
+0.10%
$-- $219,169
Jul 6, 6 AM $426.15
-0.10%
$-- $219,610
Jul 6, 5 AM $426.67
+0.05%
$-- $219,671
Jul 6, 4 AM $426.47
+0.46%
$-- $219,059
Jul 6, 3 AM $424.53
+0.10%
$-- $219,621
Jul 6, 2 AM $424
-0.37%
$-- $219,234
Jul 6, 1 AM $425.78
-0.66%
$-- $219,037
Download