Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $393.66
+0.03%
$-- $56,476
Aug 21, 1 AM $393.54
+0.01%
$-- $56,644
Aug 21, 12 AM $393.67
+0.27%
$-- $57,110
Aug 20, 11 PM $392.44
+0.13%
$-- $57,649
Aug 20, 10 PM $392.03
-0.37%
$-- $58,288
Aug 20, 9 PM $393.51
-0.51%
$-- $58,013
Aug 20, 8 PM $395.61
+0.69%
$-- $58,095
Aug 20, 7 PM $392.87
-0.23%
$-- $58,832
Aug 20, 6 PM $393.7
-0.21%
$-- $59,195
Aug 20, 5 PM $394.55
-0.49%
$-- $59,204
Aug 20, 4 PM $396.47
+0.13%
$-- $59,354
Aug 20, 3 PM $395.84
-1.02%
$-- $58,788
Aug 20, 2 PM $399.91
+1.39%
$-- $58,343
Aug 20, 1 PM $392.6
-0.70%
$-- $58,467
Aug 20, 12 PM $395.41
-0.97%
$-- $58,142
Aug 20, 11 AM $399.23
-0.75%
$-- $58,221
Aug 20, 10 AM $402.32
+0.06%
$-- $58,611
Aug 20, 9 AM $401.93
+0.05%
$-- $58,882
Aug 20, 8 AM $401.6
-1.66%
$-- $58,617
Aug 20, 7 AM $405.32
-0.18%
$-- $58,634
Aug 20, 6 AM $406
-0.27%
$-- $58,376
Aug 20, 5 AM $406.99
+0.17%
$-- $57,997
Aug 20, 4 AM $406.3
+0.29%
$-- $58,253
Aug 20, 3 AM $405.2
-0.03%
$-- $57,643
Aug 20, 2 AM $405.37
+0.36%
$-- $55,896
Aug 20, 1 AM $403.99
-0.02%
$-- $55,776
Aug 20, 12 AM $404.04
+0.49%
$-- $55,851
Aug 19, 11 PM $402.84
+0.22%
$-- $55,276
Aug 19, 10 PM $401.99
+0.52%
$-- $55,293
Aug 19, 9 PM $399.9
-0.01%
$-- $55,348
Aug 19, 8 PM $399.92
-0.05%
$-- $55,378
Aug 19, 7 PM $400.31
+0.89%
$-- $55,133
Aug 19, 6 PM $396.83
-0.16%
$-- $54,920
Aug 19, 5 PM $397.47
-0.08%
$-- $55,011
Aug 19, 4 PM $397.83
+0.51%
$-- $54,768
Aug 19, 3 PM $395.79
-0.78%
$-- $54,528
Aug 19, 2 PM $398.92
+0.20%
$-- $54,835
Aug 19, 1 PM $398.09
-5.19%
$-- $55,027
Aug 19, 12 PM $419.81
+3.90%
$-- $56,331
Aug 19, 11 AM $404.01
-0.60%
$-- $56,316
Aug 19, 10 AM $406.45
+0.96%
$-- $56,278
Aug 19, 9 AM $403.86
-1.39%
$-- $55,848
Aug 19, 8 AM $409.57
+0.70%
$-- $56,186
Aug 19, 7 AM $406.63
+1.79%
$-- $56,170
Aug 19, 6 AM $399.53
+0.05%
$-- $56,056
Aug 19, 5 AM $399.43
-0.01%
$-- $56,031
Aug 19, 4 AM $399.4
-0.74%
$-- $55,847
Aug 19, 3 AM $403.64
+0.36%
$-- $56,199
Aug 19, 2 AM $402.17
-0.74%
$-- $57,017
Aug 19, 1 AM $405.23
+0.19%
$-- $57,176