Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $404.52
+0.41%
$-- $56,678
Aug 18, 11 PM $402.77
-0.31%
$-- $57,458
Aug 18, 10 PM $404.15
+0.18%
$-- $56,965
Aug 18, 9 PM $403.41
-0.53%
$-- $56,900
Aug 18, 8 PM $405.71
+0.27%
$-- $56,361
Aug 18, 7 PM $404.27
+1.34%
$-- $56,461
Aug 18, 6 PM $398.93
+1.02%
$-- $56,730
Aug 18, 5 PM $395.06
-1.59%
$-- $56,882
Aug 18, 4 PM $401.46
+0.06%
$-- $56,707
Aug 18, 3 PM $401.14
+0.03%
$-- $57,577
Aug 18, 2 PM $401.26
-3.46%
$-- $57,954
Aug 18, 1 PM $415.86
-2.39%
$-- $57,387
Aug 18, 12 PM $426.12
-0.62%
$-- $55,375
Aug 18, 11 AM $428.92
+0.64%
$-- $55,716
Aug 18, 10 AM $426.04
-0.13%
$-- $55,652
Aug 18, 9 AM $426.52
-1.27%
$-- $56,513
Aug 18, 8 AM $431.96
-0.87%
$-- $56,620
Aug 18, 7 AM $436.93
+0.14%
$-- $56,410
Aug 18, 6 AM $436.29
-0.28%
$-- $56,117
Aug 18, 5 AM $437.66
-0.01%
$-- $56,741
Aug 18, 4 AM $437
+0.11%
$-- $56,824
Aug 18, 3 AM $436.45
-0.57%
$-- $56,733
Aug 18, 2 AM $438.92
-1.00%
$-- $55,588
Aug 18, 1 AM $443.24
-0.74%
$-- $55,023
Aug 18, 12 AM $446.51
+0.12%
$-- $55,190
Aug 17, 11 PM $445.83
-0.17%
$-- $54,894
Aug 17, 10 PM $446.65
+0.13%
$-- $54,794
Aug 17, 9 PM $446.12
-0.01%
$-- $54,843
Aug 17, 8 PM $446
-0.65%
$-- $55,179
Aug 17, 7 PM $448.84
-0.50%
$-- $55,758
Aug 17, 6 PM $451.16
-0.74%
$-- $55,661
Aug 17, 5 PM $454.37
-0.40%
$-- $55,429
Aug 17, 4 PM $456.13
+0.21%
$-- $55,803
Aug 17, 3 PM $455.22
+1.23%
$-- $55,441
Aug 17, 2 PM $449.78
+1.90%
$-- $55,302
Aug 17, 1 PM $441.33
+1.58%
$-- $55,767
Aug 17, 12 PM $434.49
-0.92%
$-- $56,040
Aug 17, 11 AM $438.5
-0.07%
$-- $55,990
Aug 17, 10 AM $438.66
+0.11%
$-- $55,854
Aug 17, 9 AM $438.26
-0.04%
$-- $55,613
Aug 17, 8 AM $438.35
+0.27%
$-- $55,368
Aug 17, 7 AM $435.55
+0.28%
$-- $55,330
Aug 17, 6 AM $434.17
+0.21%
$-- $56,309
Aug 17, 5 AM $433.17
-0.05%
$-- $55,503
Aug 17, 4 AM $433.22
+0.36%
$-- $55,216
Aug 17, 3 AM $431.77
-0.12%
$-- $55,261
Aug 17, 2 AM $432.21
+0.00%
$-- $55,954
Aug 17, 1 AM $432.11
+0.06%
$-- $56,166
Aug 17, 12 AM $431.84
-0.21%
$-- $56,178
Aug 16, 11 PM $429.44
-0.10%
$-- $56,070