Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $429.44
-0.10%
$-- $56,070
Aug 16, 10 PM $429.78
-0.11%
$-- $55,964
Aug 16, 9 PM $430.21
+0.25%
$-- $55,877
Aug 16, 8 PM $428.98
-0.07%
$-- $56,061
Aug 16, 7 PM $429.35
+0.06%
$-- $55,278
Aug 16, 6 PM $429.1
-0.08%
$-- $55,364
Aug 16, 5 PM $429.48
+0.02%
$-- $55,225
Aug 16, 4 PM $429.35
+0.23%
$-- $54,499
Aug 16, 3 PM $428.37
+0.37%
$-- $54,710
Aug 16, 2 PM $426.75
-0.09%
$-- $55,075
Aug 16, 1 PM $426.96
-0.04%
$-- $55,506
Aug 16, 12 PM $427.06
+0.05%
$-- $55,238
Aug 16, 11 AM $426.68
-0.49%
$-- $55,099
Aug 16, 10 AM $428.59
+0.30%
$-- $55,682
Aug 16, 9 AM $427.22
-0.10%
$-- $55,863
Aug 16, 8 AM $427.64
+0.11%
$-- $55,874
Aug 16, 7 AM $427.33
+0.13%
$-- $55,645
Aug 16, 6 AM $426.8
-0.16%
$-- $54,810
Aug 16, 5 AM $427.53
+0.03%
$-- $54,978
Aug 16, 4 AM $427.41
-0.06%
$-- $54,912
Aug 16, 3 AM $427.65
+0.13%
$-- $55,250
Aug 16, 2 AM $426.95
+0.06%
$-- $55,357
Aug 16, 1 AM $426.66
-0.04%
$-- $55,928
Aug 16, 12 AM $427.03
+0.03%
$-- $56,074
Aug 15, 11 PM $426.85
-0.63%
$-- $56,119
Aug 15, 10 PM $429.55
-0.12%
$-- $56,131
Aug 15, 9 PM $430.09
-0.06%
$-- $56,431
Aug 15, 8 PM $430.35
-0.02%
$-- $56,268
Aug 15, 7 PM $430.46
+0.22%
$-- $56,651
Aug 15, 6 PM $429.39
+0.00%
$-- $56,862
Aug 15, 5 PM $429.39
+0.19%
$-- $56,921
Aug 15, 4 PM $428.53
+0.11%
$-- $57,430
Aug 15, 3 PM $428.15
-0.09%
$-- $57,124
Aug 15, 2 PM $428.53
-0.02%
$-- $57,124
Aug 15, 1 PM $428.75
-0.22%
$-- $57,002
Aug 15, 12 PM $429.68
+0.59%
$-- $57,320
Aug 15, 11 AM $427.05
+0.06%
$-- $57,285
Aug 15, 10 AM $426.69
-0.19%
$-- $57,023
Aug 15, 9 AM $427.52
+0.03%
$-- $57,964
Aug 15, 8 AM $427.37
-0.15%
$-- $57,906
Aug 15, 7 AM $428.03
+0.00%
$-- $58,277
Aug 15, 6 AM $428.05
-0.04%
$-- $58,875
Aug 15, 5 AM $428.15
-0.04%
$-- $58,579
Aug 15, 4 AM $428.3
+0.08%
$-- $59,321
Aug 15, 3 AM $427.89
+0.14%
$-- $59,001
Aug 15, 2 AM $427.45
+0.04%
$-- $58,723
Aug 15, 1 AM $427.19
+0.06%
$-- $58,503
Aug 15, 12 AM $426.81
-0.05%
$-- $58,211
Aug 14, 11 PM $426.89
+0.26%
$-- $58,255
Aug 14, 10 PM $425.68
+0.07%
$-- $58,195