Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $425.68
+0.07%
$-- $58,195
Aug 14, 9 PM $425.4
-0.47%
$-- $58,102
Aug 14, 8 PM $427.3
-0.26%
$-- $58,368
Aug 14, 7 PM $428.3
+0.58%
$-- $58,822
Aug 14, 6 PM $425.87
+0.16%
$-- $58,069
Aug 14, 5 PM $425
+0.05%
$-- $57,961
Aug 14, 4 PM $424.75
+0.08%
$-- $57,950
Aug 14, 3 PM $424.33
-3.02%
$-- $57,558
Aug 14, 2 PM $437.59
-0.34%
$-- $57,576
Aug 14, 1 PM $439.28
-1.41%
$-- $59,773
Aug 14, 12 PM $445.61
-0.83%
$-- $60,197
Aug 14, 11 AM $449.3
+0.83%
$-- $59,859
Aug 14, 10 AM $445.56
-1.37%
$-- $59,907
Aug 14, 9 AM $451.75
-0.48%
$-- $57,734
Aug 14, 8 AM $453.94
+0.22%
$-- $58,316
Aug 14, 7 AM $442.95
-0.01%
$-- $59,498
Aug 14, 6 AM $443.13
+0.16%
$-- $58,882
Aug 14, 5 AM $442.23
-0.30%
$-- $59,318
Aug 14, 4 AM $443.48
-0.17%
$-- $58,630
Aug 14, 3 AM $444.21
+0.05%
$-- $58,736
Aug 14, 2 AM $443.97
+0.09%
$-- $58,220
Aug 14, 1 AM $443.68
-0.33%
$-- $60,287
Aug 14, 12 AM $445.32
+0.28%
$-- $60,914
Aug 13, 11 PM $443.95
+0.33%
$-- $62,723
Aug 13, 10 PM $442.48
+0.08%
$-- $63,606
Aug 13, 9 PM $442.27
-0.11%
$-- $64,187
Aug 13, 8 PM $442.82
-0.43%
$-- $64,249
Aug 13, 7 PM $444.74
-2.42%
$-- $68,813
Aug 13, 6 PM $455.75
-0.32%
$-- $74,357
Aug 13, 5 PM $457.16
+1.08%
$-- $81,942
Aug 13, 4 PM $452.24
-1.07%
$-- $87,899
Aug 13, 3 PM $457.24
-0.28%
$-- $96,089
Aug 13, 2 PM $458.43
+4.07%
$-- $102,478
Aug 13, 1 PM $440.51
+1.98%
$-- $123,531
Aug 13, 12 PM $431.96
-0.08%
$-- $156,423
Aug 13, 11 AM $432.26
-0.11%
$-- $160,735
Aug 13, 10 AM $432.74
-0.18%
$-- $163,394
Aug 13, 9 AM $433.53
-0.32%
$-- $166,099
Aug 13, 8 AM $434.73
-0.50%
$-- $166,114
Aug 13, 7 AM $436.39
+0.00%
$-- $167,883
Aug 13, 6 AM $436.39
-0.01%
$-- $168,100
Aug 13, 5 AM $436.43
+0.04%
$-- $167,781
Aug 13, 4 AM $436.2
+0.08%
$-- $168,244
Aug 13, 3 AM $435.84
-0.12%
$-- $168,619
Aug 13, 2 AM $436.48
+0.19%
$-- $169,264
Aug 13, 1 AM $435.19
+0.13%
$-- $167,874
Aug 13, 12 AM $434.58
-0.05%
$-- $166,975
Aug 12, 11 PM $434.17
+0.19%
$-- $164,846
Aug 12, 10 PM $433.35
-0.02%
$-- $164,005
Aug 12, 9 PM $433.26
+0.03%
$-- $163,225