Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $433.26
+0.03%
$-- $163,225
Aug 12, 8 PM $433.36
+0.05%
$-- $163,402
Aug 12, 7 PM $433.09
-1.10%
$-- $158,919
Aug 12, 6 PM $437.82
-1.37%
$-- $153,746
Aug 12, 5 PM $443.77
+0.73%
$-- $146,703
Aug 12, 4 PM $440.39
+0.75%
$-- $141,192
Aug 12, 3 PM $436.51
+1.14%
$-- $133,548
Aug 12, 2 PM $431.68
+1.21%
$-- $127,022
Aug 12, 1 PM $425.59
+4.39%
$-- $103,954
Aug 12, 12 PM $407.72
+0.69%
$-- $70,979
Aug 12, 11 AM $404.97
+0.61%
$-- $66,752
Aug 12, 10 AM $402.54
+0.01%
$-- $64,559
Aug 12, 9 AM $402.55
+0.15%
$-- $63,372
Aug 12, 8 AM $401.93
+3.05%
$-- $62,739
Aug 12, 7 AM $389.93
-0.07%
$-- $60,107
Aug 12, 6 AM $390.15
-0.23%
$-- $59,989
Aug 12, 5 AM $391.06
+0.04%
$-- $60,288
Aug 12, 4 AM $390.88
+0.04%
$-- $59,985
Aug 12, 3 AM $390.69
+0.33%
$-- $59,764
Aug 12, 2 AM $389.29
+0.13%
$-- $59,669
Aug 12, 1 AM $388.8
+0.18%
$-- $58,909
Aug 12, 12 AM $388.19
+0.05%
$-- $59,654
Aug 11, 11 PM $387.91
-0.21%
$-- $59,790
Aug 11, 10 PM $388.66
+0.48%
$-- $59,917
Aug 11, 9 PM $386.86
+0.07%
$-- $59,983
Aug 11, 8 PM $386.61
+0.05%
$-- $59,723
Aug 11, 7 PM $386.4
-0.05%
$-- $59,487
Aug 11, 6 PM $386.71
+0.02%
$-- $60,040
Aug 11, 5 PM $386.8
+0.01%
$-- $59,773
Aug 11, 4 PM $386.76
+0.16%
$-- $59,225
Aug 11, 3 PM $386.13
-0.14%
$-- $59,498
Aug 11, 2 PM $386.69
-0.99%
$-- $59,553
Aug 11, 1 PM $390.58
+0.42%
$-- $59,518
Aug 11, 12 PM $389.01
+0.02%
$-- $59,944
Aug 11, 11 AM $388.96
+0.71%
$-- $60,186
Aug 11, 10 AM $386.31
+0.00%
$-- $59,428
Aug 11, 9 AM $386.34
+0.05%
$-- $58,539
Aug 11, 8 AM $386.16
-0.11%
$-- $58,267
Aug 11, 7 AM $386.51
+1.02%
$-- $57,757
Aug 11, 6 AM $382.57
-1.92%
$-- $57,494
Aug 11, 5 AM $390.05
+0.04%
$-- $57,372
Aug 11, 4 AM $389.8
+0.07%
$-- $57,055
Aug 11, 3 AM $389.45
-0.12%
$-- $57,088
Aug 11, 2 AM $389.83
-0.11%
$-- $56,610
Aug 11, 1 AM $390.25
+0.02%
$-- $56,736
Aug 11, 12 AM $390.19
+0.04%
$-- $56,659
Aug 10, 11 PM $390.14
+0.01%
$-- $57,089
Aug 10, 10 PM $390.02
+0.23%
$-- $57,317
Aug 10, 9 PM $389.29
-0.20%
$-- $56,921
Aug 10, 8 PM $390.03
-0.06%
$-- $56,869