Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $390.42
-2.18%
$-- $56,659
Aug 10, 6 PM $399.05
-0.14%
$-- $56,318
Aug 10, 5 PM $399.57
-0.09%
$-- $55,930
Aug 10, 4 PM $400.05
-0.22%
$-- $56,289
Aug 10, 3 PM $400.92
-0.50%
$-- $55,777
Aug 10, 2 PM $403.27
+0.93%
$-- $55,682
Aug 10, 1 PM $399.4
-3.19%
$-- $54,952
Aug 10, 12 PM $412.58
-1.35%
$-- $54,735
Aug 10, 11 AM $418.33
+0.01%
$-- $54,341
Aug 10, 10 AM $418.3
+0.09%
$-- $54,123
Aug 10, 9 AM $417.92
+0.02%
$-- $54,390
Aug 10, 8 AM $417.78
+0.05%
$-- $54,681
Aug 10, 7 AM $417.52
-0.19%
$-- $55,570
Aug 10, 6 AM $418.43
-0.16%
$-- $55,738
Aug 10, 5 AM $418.91
+0.00%
$-- $55,340
Aug 10, 4 AM $418.93
-0.05%
$-- $55,424
Aug 10, 3 AM $419.23
-0.35%
$-- $54,923
Aug 10, 2 AM $420.76
-0.09%
$-- $54,932
Aug 10, 1 AM $420.94
-0.23%
$-- $54,885
Aug 10, 12 AM $422.09
+0.25%
$-- $53,940
Aug 9, 11 PM $421.25
-0.12%
$-- $53,913
Aug 9, 10 PM $421.65
+0.00%
$-- $53,443
Aug 9, 9 PM $421.7
-0.05%
$-- $54,165
Aug 9, 8 PM $421.8
+0.00%
$-- $54,025
Aug 9, 7 PM $421.84
+0.27%
$-- $53,685
Aug 9, 6 PM $420.84
+0.13%
$-- $53,125
Aug 9, 5 PM $420.25
-0.14%
$-- $53,919
Aug 9, 4 PM $420.96
-0.16%
$-- $53,613
Aug 9, 3 PM $421.73
-0.07%
$-- $53,889
Aug 9, 2 PM $422.07
+0.33%
$-- $54,120
Aug 9, 1 PM $420.65
-0.17%
$-- $53,942
Aug 9, 12 PM $421.44
-0.12%
$-- $53,730
Aug 9, 11 AM $421.82
+0.14%
$-- $54,200
Aug 9, 10 AM $421.43
-0.07%
$-- $54,459
Aug 9, 9 AM $421.63
+0.14%
$-- $54,625
Aug 9, 8 AM $421.11
+0.17%
$-- $54,436
Aug 9, 7 AM $420.34
-0.07%
$-- $54,063
Aug 9, 6 AM $420.72
+0.26%
$-- $54,004
Aug 9, 5 AM $419.66
+0.16%
$-- $54,217
Aug 9, 4 AM $419.01
+0.21%
$-- $54,849
Aug 9, 3 AM $418.26
-0.20%
$-- $55,590
Aug 9, 2 AM $419.04
+0.01%
$-- $55,808
Aug 9, 1 AM $418.93
+0.15%
$-- $55,750
Aug 9, 12 AM $418.26
+1.85%
$-- $56,170
Aug 8, 11 PM $410.71
+0.12%
$-- $55,733
Aug 8, 10 PM $410.36
-0.08%
$-- $56,555
Aug 8, 9 PM $410.85
+0.26%
$-- $56,592
Aug 8, 8 PM $409.79
+0.23%
$-- $56,518
Aug 8, 7 PM $408.86
-0.18%
$-- $57,092
Aug 8, 6 PM $409.59
-0.07%
$-- $56,623