Coinranking
Ciena Tokenized Stock (Ondo Tokenized) Historical Data
CIENon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 6 PM | $409.59 | -0.07% | ||
| Aug 8, 5 PM | $409.79 | +0.01% | ||
| Aug 8, 4 PM | $409.75 | +0.01% | ||
| Aug 8, 3 PM | $409.83 | -0.14% | ||
| Aug 8, 2 PM | $410.35 | +0.00% | ||
| Aug 8, 1 PM | $410.31 | +0.00% | ||
| Aug 8, 12 PM | $410.31 | -0.05% | ||
| Aug 8, 11 AM | $410.39 | -0.25% | ||
| Aug 8, 10 AM | $411.32 | -0.18% | ||
| Aug 8, 9 AM | $412.08 | +0.00% | ||
| Aug 8, 8 AM | $412.12 | -0.51% | ||
| Aug 8, 7 AM | $414.2 | -0.05% | ||
| Aug 8, 6 AM | $414.35 | +0.16% | ||
| Aug 8, 5 AM | $413.61 | -0.05% | ||
| Aug 8, 4 AM | $413.98 | -0.04% | ||
| Aug 8, 3 AM | $414.21 | +0.14% | ||
| Aug 8, 2 AM | $413.68 | +0.13% | ||
| Aug 8, 1 AM | $413.23 | +0.04% | ||
| Aug 8, 12 AM | $412.94 | -0.13% | ||
| Aug 7, 11 PM | $413.45 | -0.28% | ||
| Aug 7, 10 PM | $414.52 | +1.09% | ||
| Aug 7, 9 PM | $410.19 | -0.04% | ||
| Aug 7, 8 PM | $410.21 | +0.12% | ||
| Aug 7, 7 PM | $409.4 | -0.14% | ||
| Aug 7, 6 PM | $410.15 | -0.39% | ||
| Aug 7, 5 PM | $411.84 | -0.12% | ||
| Aug 7, 4 PM | $412.23 | +0.84% | ||
| Aug 7, 3 PM | $408.78 | +1.28% | ||
| Aug 7, 2 PM | $403.55 | -0.65% | ||
| Aug 7, 1 PM | $406.24 | -2.20% | ||
| Aug 7, 12 PM | $415.37 | +0.51% | ||
| Aug 7, 11 AM | $413.29 | +0.00% | ||
| Aug 7, 10 AM | $413.26 | -0.71% | ||
| Aug 7, 9 AM | $416.2 | -0.18% | ||
| Aug 7, 8 AM | $416.96 | +1.22% | ||
| Aug 7, 7 AM | $411.89 | +0.31% | ||
| Aug 7, 6 AM | $410.66 | +0.53% | ||
| Aug 7, 5 AM | $408.42 | -0.05% | ||
| Aug 7, 4 AM | $408.5 | +0.32% | ||
| Aug 7, 3 AM | $407.28 | +0.06% | ||
| Aug 7, 2 AM | $407.1 | +0.18% | ||
| Aug 7, 1 AM | $406.46 | -0.04% | ||
| Aug 7, 12 AM | $406.69 | +0.08% | ||
| Aug 6, 11 PM | $406.36 | -0.05% | ||
| Aug 6, 10 PM | $406.53 | +0.02% | ||
| Aug 6, 9 PM | $406.31 | +0.07% | ||
| Aug 6, 8 PM | $406.14 | -0.33% | ||
| Aug 6, 7 PM | $407.53 | -0.49% | ||
| Aug 6, 6 PM | $409.56 | -0.12% | ||
| Aug 6, 5 PM | $410.2 | +0.26% | ||