Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon
Download
Date Close Price change Market cap Trading volume
Today $374.58
+0.00%
$-- $90,931
Yesterday $372.06
-5.57%
$-- $85,248
Aug 23, 2026 $393.05
-0.33%
$-- $57,010
Aug 22, 2026 $394.5
-0.69%
$-- $55,208
Aug 21, 2026 $397.24
+1.18%
$-- $56,308
Aug 20, 2026 $392.44
-2.40%
$-- $57,649
Aug 19, 2026 $402.84
+0.00%
$-- $55,276
Aug 18, 2026 $402.77
-9.69%
$-- $57,458
Aug 17, 2026 $445.83
+3.02%
$-- $54,894
Aug 16, 2026 $429.44
+0.59%
$-- $56,070
Aug 15, 2026 $426.85
-0.04%
$-- $56,119
Aug 14, 2026 $426.89
-3.87%
$-- $58,255
Aug 13, 2026 $443.95
+2.11%
$-- $62,723
Aug 12, 2026 $434.17
+11.90%
$-- $164,846
Aug 11, 2026 $387.91
-0.55%
$-- $59,790
Aug 10, 2026 $390.14
-7.34%
$-- $57,089
Aug 9, 2026 $421.25
+2.57%
$-- $53,913
Aug 8, 2026 $410.71
-0.67%
$-- $55,733
Aug 7, 2026 $413.45
+1.75%
$-- $61,292
Aug 6, 2026 $406.36
-0.89%
$-- $56,669
Aug 5, 2026 $411.15
+0.76%
$-- $62,230
Aug 4, 2026 $407.99
+4.23%
$-- $65,907
Aug 3, 2026 $391.48
+1.89%
$-- $58,259
Aug 2, 2026 $384.15
+2.78%
$-- $54,272
Aug 1, 2026 $373.59
-0.31%
$-- $53,986
Jul 31, 2026 $375.12
-0.98%
$-- $60,123
Jul 30, 2026 $378.78
+13.37%
$-- $64,097
Jul 29, 2026 $324.17
-8.08%
$-- $61,832
Jul 28, 2026 $347.44
-7.30%
$-- $487,600
Jul 27, 2026 $376.04
-3.27%
$-- $465,445
Jul 26, 2026 $387.6
-0.20%
$-- $316,971
Jul 25, 2026 $388.36
-0.07%
$-- $321,605
Jul 24, 2026 $389.07
-4.22%
$-- $476,615
Jul 23, 2026 $406.41
+1.65%
$-- $475,740
Jul 22, 2026 $400.33
-2.21%
$-- $461,004
Jul 21, 2026 $409.39
+7.82%
$-- $467,170
Jul 20, 2026 $379.67
+2.61%
$-- $474,972
Jul 19, 2026 $370.03
+0.23%
$-- $317,938
Jul 18, 2026 $369.18
-0.77%
$-- $318,905
Jul 17, 2026 $372.05
-3.07%
$-- $476,339
Jul 16, 2026 $383.84
-8.00%
$-- $473,481
Jul 15, 2026 $417.22
-6.91%
$-- $466,506
Jul 14, 2026 $448.74
+1.33%
$-- $468,059
Jul 13, 2026 $442.86
-4.32%
$-- $466,886
Jul 12, 2026 $462.67
+0.04%
$-- $312,257
Jul 11, 2026 $462.49
+0.09%
$-- $323,168
Jul 10, 2026 $462.06
-0.19%
$-- $438,966
Jul 9, 2026 $462.92
+4.46%
$-- $470,365
Jul 8, 2026 $439.78
+7.11%
$-- $359,567
Jul 7, 2026 $415.87
-3.43%
$-- $219,772
Download