Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $378.17
+0.00%
$-- $100,390
Today, at 5 AM $378.26
+1.06%
$-- $100,076
Today, at 4 AM $373.62
+0.11%
$-- $96,482
Today, at 3 AM $373.21
-0.20%
$-- $91,262
Today, at 2 AM $374.18
+0.20%
$-- $89,460
Today, at 1 AM $373.37
+0.49%
$-- $87,524
Today, at 12 AM $371.49
-0.14%
$-- $85,594
Yesterday, at 11 PM $372.06
-0.19%
$-- $85,248
Yesterday, at 10 PM $372.67
-0.17%
$-- $83,996
Yesterday, at 9 PM $373.5
+0.21%
$-- $83,648
Yesterday, at 8 PM $372.85
+0.08%
$-- $81,639
Yesterday, at 7 PM $372.63
-0.90%
$-- $79,802
Yesterday, at 6 PM $376.01
+0.54%
$-- $77,986
Yesterday, at 5 PM $373.83
-0.03%
$-- $75,836
Yesterday, at 4 PM $374.18
-0.49%
$-- $73,799
Yesterday, at 3 PM $375.92
+0.79%
$-- $71,376
Yesterday, at 2 PM $372.95
+1.92%
$-- $69,041
Yesterday, at 1 PM $365.9
-4.87%
$-- $66,368
Yesterday, at 12 PM $384.68
+0.07%
$-- $64,283
Yesterday, at 11 AM $384.07
-0.52%
$-- $62,216
Yesterday, at 10 AM $385.98
-0.22%
$-- $60,068
Yesterday, at 9 AM $386.65
+0.08%
$-- $59,303
Yesterday, at 8 AM $386.19
+0.16%
$-- $59,063
Yesterday, at 7 AM $385.54
+0.09%
$-- $58,652
Yesterday, at 6 AM $385.08
-0.45%
$-- $58,711
Yesterday, at 5 AM $386.84
-0.40%
$-- $59,390
Yesterday, at 4 AM $388.51
-0.11%
$-- $59,131
Yesterday, at 3 AM $388.97
-0.92%
$-- $59,502
Yesterday, at 2 AM $392.59
-0.54%
$-- $59,575
Yesterday, at 1 AM $394.68
+0.07%
$-- $58,916
Yesterday, at 12 AM $394.42
+0.11%
$-- $58,806
Aug 23, 11 PM $393.05
-0.30%
$-- $57,010
Aug 23, 10 PM $394.31
-0.19%
$-- $57,072
Aug 23, 9 PM $395.01
+0.02%
$-- $56,275
Aug 23, 8 PM $394.95
+0.06%
$-- $56,137
Aug 23, 7 PM $394.61
-0.16%
$-- $56,277
Aug 23, 6 PM $395.22
-0.15%
$-- $55,803
Aug 23, 5 PM $395.71
+0.22%
$-- $55,493
Aug 23, 4 PM $394.89
+0.13%
$-- $55,618
Aug 23, 3 PM $394.38
+0.15%
$-- $56,011
Aug 23, 2 PM $393.68
-0.12%
$-- $55,691
Aug 23, 1 PM $394.23
-0.16%
$-- $55,207
Aug 23, 12 PM $395.07
-0.02%
$-- $55,039
Aug 23, 11 AM $395.07
+0.25%
$-- $55,206
Aug 23, 10 AM $394.09
-0.04%
$-- $55,124
Aug 23, 9 AM $394.28
-0.30%
$-- $54,731
Aug 23, 8 AM $395.58
-0.23%
$-- $53,953
Aug 23, 7 AM $396.57
+0.09%
$-- $53,577
Aug 23, 6 AM $396.3
+0.09%
$-- $53,386
Aug 23, 5 AM $395.87
-0.11%
$-- $53,577
Download