Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon
Download
Date Close Price change Market cap Trading volume
6:07 AM $378.17
+0.00%
$-- $100,390
6:06 AM $378.17
+0.00%
$-- $100,399
6:05 AM $378.17
+0.00%
$-- $100,408
6:04 AM $378.17
+0.00%
$-- $100,384
6:03 AM $378.17
+0.00%
$-- $100,313
6:02 AM $378.26
+0.00%
$-- $100,261
6:01 AM $378.26
+0.00%
$-- $100,199
6:00 AM $378.26
+0.00%
$-- $100,163
5:59 AM $378.26
+0.00%
$-- $100,076
5:58 AM $378.27
+0.00%
$-- $100,051
5:57 AM $378.26
+0.00%
$-- $100,009
5:56 AM $378.26
+0.00%
$-- $99,922
5:55 AM $378.27
+0.00%
$-- $99,886
5:54 AM $378.26
+0.00%
$-- $99,824
5:53 AM $378.27
+0.00%
$-- $99,741
5:52 AM $378.27
+0.00%
$-- $99,694
5:51 AM $378.27
+0.00%
$-- $99,611
5:50 AM $378.27
+0.00%
$-- $99,499
5:49 AM $378.26
+0.00%
$-- $99,413
5:48 AM $378.26
+0.00%
$-- $99,303
5:47 AM $378.27
+0.00%
$-- $99,249
5:46 AM $378.27
+0.00%
$-- $99,216
5:45 AM $378.1
+0.00%
$-- $99,186
5:44 AM $378.11
+0.00%
$-- $99,175
5:43 AM $378.11
+0.00%
$-- $99,122
5:42 AM $378.26
+0.00%
$-- $99,124
5:41 AM $378.27
+0.00%
$-- $99,118
5:40 AM $378.39
+0.00%
$-- $99,071
5:39 AM $378.39
+0.00%
$-- $99,031
5:38 AM $378.39
+0.00%
$-- $98,992
5:37 AM $378.39
+0.00%
$-- $98,898
5:36 AM $378.39
+0.00%
$-- $98,821
5:35 AM $378.39
+0.00%
$-- $98,741
5:34 AM $378.38
+0.00%
$-- $98,701
5:33 AM $378.38
+0.00%
$-- $98,785
5:32 AM $378.38
+0.00%
$-- $98,815
5:31 AM $378.37
+0.00%
$-- $98,824
5:30 AM $378.37
+0.00%
$-- $98,814
5:29 AM $378.36
+0.00%
$-- $98,792
5:28 AM $378.38
+0.00%
$-- $98,781
5:27 AM $378.38
+0.00%
$-- $98,717
5:26 AM $378.37
+0.00%
$-- $98,688
5:25 AM $378.37
+0.00%
$-- $98,658
5:24 AM $378.38
+0.00%
$-- $98,601
5:23 AM $378.35
+0.00%
$-- $98,484
5:22 AM $377.9
+0.00%
$-- $98,408
5:21 AM $378.29
+0.00%
$-- $98,308
5:20 AM $377.56
+0.00%
$-- $98,249
5:19 AM $378.29
+0.00%
$-- $98,172
5:18 AM $377.58
+0.00%
$-- $98,090
Download