GBP Neutrino Historical Data

GBPN
Download
Date Close Price change Market cap Trading volume
Jun 2023 $0.524
+4.49%
$-- $4
Nov 2022 $1.11
+0.10%
$-- $55
Oct 2022 $1.11
+0.08%
$-- $5
Sep 2022 $1.03
+0.34%
$-- $255
Aug 2022 $1.16
-5.03%
$37,659 $397
Jan 2022 $1.1
-18.94%
$33,102 $14
Nov 2021 $1
+0.93%
$30,839 $6
Oct 2021 $0.0295
-97.67%
$915 $18
Sep 2021 $1.32
+2.28%
$46,835 $40
Aug 2021 $1.36
-3.62%
$37,807 $20
Jul 2021 $1.36
+0.51%
$36,678 $98
Jun 2021 $1.37
-1.69%
$34,933 $1,605
May 2021 $1.37
-1.50%
$55,859 $3,286
Apr 2021 $1.39
+1.67%
$29,291 $910
Mar 2021 $1.39
+0.10%
$25,939 $1.97 million
Feb 2021 $1.39
+2.60%
$46,815 $5,451
Jan 2021 $0.0694
-95.03%
$1,292 $1,744
Dec 2020 $1.4
+3.63%
$81,368 $105
Download