GBP Neutrino Historical Data

GBPN
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.524
+4.49%
$ -- $ 4
Nov 2022 $ 1.11
+0.10%
$ -- $ 55
Oct 2022 $ 1.11
+0.08%
$ -- $ 5
Sep 2022 $ 1.03
+0.34%
$ -- $ 255
Aug 2022 $ 1.16
-5.03%
$ 37,659 $ 397
Jan 2022 $ 1.1
-18.94%
$ 33,102 $ 14
Nov 2021 $ 1
+0.93%
$ 30,839 $ 6
Oct 2021 $ 0.0295
-97.67%
$ 915 $ 18
Sep 2021 $ 1.32
+2.28%
$ 46,835 $ 40
Aug 2021 $ 1.36
-3.62%
$ 37,807 $ 20
Jul 2021 $ 1.36
+0.51%
$ 36,678 $ 98
Jun 2021 $ 1.37
-1.69%
$ 34,933 $ 1,605
May 2021 $ 1.37
-1.50%
$ 55,859 $ 3,286
Apr 2021 $ 1.39
+1.67%
$ 29,291 $ 910
Mar 2021 $ 1.39
+0.10%
$ 25,939 $ 1.97 million
Feb 2021 $ 1.39
+2.60%
$ 46,815 $ 5,451
Jan 2021 $ 0.0694
-95.03%
$ 1,292 $ 1,744
Dec 2020 $ 1.4
+3.63%
$ 81,368 $ 105
Download