GBP Neutrino Historical Data

GBPN
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.524
-0.58%
$-- $2
Jun 21, 2023 $0.527
+5.08%
$15,085 $2
Nov 18, 2022 $1.11
+0.10%
$31,652 $55
Oct 19, 2022 $1.11
+0.08%
$-- $5
Sep 27, 2022 $1.03
+0.19%
$-- $127
Sep 26, 2022 $1.03
+0.04%
$31,026 $127
Aug 29, 2022 $1.16
-0.07%
$37,678 $50
Aug 22, 2022 $1.16
+0.88%
$38,292 $101
Aug 21, 2022 $1.16
+0.00%
$38,215 $101
Aug 14, 2022 $1.21
-0.23%
$39,238 $145
Jan 28, 2022 $1.1
-0.54%
$33,082 $5
Jan 27, 2022 $1.11
+0.72%
$33,230 $5
Jan 26, 2022 $1.1
+0.05%
$32,963 $1
Jan 21, 2022 $1.96
+0.39%
$58,994 $0
Jan 20, 2022 $1.96
+43.92%
$58,764 $2
Nov 4, 2021 $1
+0.88%
$31,144 $3
Nov 3, 2021 $0.993
-0.05%
$30,840 $3
Oct 25, 2021 $0.0295
+0.04%
$975 $0
Oct 5, 2021 $1.27
-0.01%
$45,038 $3
Oct 4, 2021 $1.27
-6.26%
$45,032 $3
Oct 3, 2021 $1.36
-0.04%
$48,028 $5
Oct 2, 2021 $1.27
+0.00%
$44,785 $3
Oct 1, 2021 $1.27
+0.00%
$44,790 $3
Sep 30, 2021 $1.32
+0.30%
$46,664 $0
Sep 29, 2021 $1.32
-0.10%
$46,496 $0
Sep 27, 2021 $1.31
+0.00%
$46,282 $0
Sep 26, 2021 $1.31
-0.17%
$46,167 $0
Sep 21, 2021 $1.34
-0.19%
$47,229 $5
Sep 20, 2021 $1.34
+0.01%
$47,508 $5
Sep 19, 2021 $1.33
-0.21%
$46,988 $8
Sep 18, 2021 $1.33
+0.04%
$47,081 $8
Sep 12, 2021 $1.34
-0.25%
$47,220 $0
Sep 11, 2021 $1.35
-0.17%
$47,282 $0
Sep 5, 2021 $1.4
-0.45%
$42,268 $5
Sep 4, 2021 $1.41
+2.67%
$42,425 $5
Sep 3, 2021 $1.37
+6.20%
$40,823 $0
Sep 2, 2021 $1.29
+0.00%
$37,490 $1
Aug 31, 2021 $1.36
+0.05%
$37,790 $0
Aug 30, 2021 $1.36
-0.01%
$37,837 $0
Aug 28, 2021 $1.36
+0.06%
$37,861 $0
Aug 27, 2021 $1.36
+0.08%
$37,823 $0
Aug 18, 2021 $1.38
-0.35%
$37,741 $0
Aug 17, 2021 $1.38
+0.74%
$37,594 $0
Aug 15, 2021 $1.36
-0.09%
$36,868 $1
Aug 14, 2021 $1.36
-1.28%
$36,813 $1
Aug 13, 2021 $1.37
+3.77%
$37,182 $0
Aug 12, 2021 $1.32
-3.86%
$35,780 $2
Aug 8, 2021 $1.41
+0.04%
$39,156 $2
Aug 7, 2021 $1.41
-0.05%
$39,122 $2
Aug 6, 2021 $1.39
+0.18%
$38,608 $0
Download