GBP Neutrino Historical Data

GBPN
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.524
-0.58%
$ -- $ 2
Jun 21, 2023 $ 0.527
+5.08%
$ 15,085 $ 2
Nov 18, 2022 $ 1.11
+0.10%
$ 31,652 $ 55
Oct 19, 2022 $ 1.11
+0.08%
$ -- $ 5
Sep 27, 2022 $ 1.03
+0.19%
$ -- $ 127
Sep 26, 2022 $ 1.03
+0.04%
$ 31,026 $ 127
Aug 29, 2022 $ 1.16
-0.07%
$ 37,678 $ 50
Aug 22, 2022 $ 1.16
+0.88%
$ 38,292 $ 101
Aug 21, 2022 $ 1.16
+0.00%
$ 38,215 $ 101
Aug 14, 2022 $ 1.21
-0.23%
$ 39,238 $ 145
Jan 28, 2022 $ 1.1
-0.54%
$ 33,082 $ 5
Jan 27, 2022 $ 1.11
+0.72%
$ 33,230 $ 5
Jan 26, 2022 $ 1.1
+0.05%
$ 32,963 $ 1
Jan 21, 2022 $ 1.96
+0.39%
$ 58,994 $ 0
Jan 20, 2022 $ 1.96
+43.92%
$ 58,764 $ 2
Nov 4, 2021 $ 1
+0.88%
$ 31,144 $ 3
Nov 3, 2021 $ 0.993
-0.05%
$ 30,840 $ 3
Oct 25, 2021 $ 0.0295
+0.04%
$ 975 $ 0
Oct 5, 2021 $ 1.27
-0.01%
$ 45,038 $ 3
Oct 4, 2021 $ 1.27
-6.26%
$ 45,032 $ 3
Oct 3, 2021 $ 1.36
-0.04%
$ 48,028 $ 5
Oct 2, 2021 $ 1.27
+0.00%
$ 44,785 $ 3
Oct 1, 2021 $ 1.27
+0.00%
$ 44,790 $ 3
Sep 30, 2021 $ 1.32
+0.30%
$ 46,664 $ 0
Sep 29, 2021 $ 1.32
-0.10%
$ 46,496 $ 0
Sep 27, 2021 $ 1.31
+0.00%
$ 46,282 $ 0
Sep 26, 2021 $ 1.31
-0.17%
$ 46,167 $ 0
Sep 21, 2021 $ 1.34
-0.19%
$ 47,229 $ 5
Sep 20, 2021 $ 1.34
+0.01%
$ 47,508 $ 5
Sep 19, 2021 $ 1.33
-0.21%
$ 46,988 $ 8
Sep 18, 2021 $ 1.33
+0.04%
$ 47,081 $ 8
Sep 12, 2021 $ 1.34
-0.25%
$ 47,220 $ 0
Sep 11, 2021 $ 1.35
-0.17%
$ 47,282 $ 0
Sep 5, 2021 $ 1.4
-0.45%
$ 42,268 $ 5
Sep 4, 2021 $ 1.41
+2.67%
$ 42,425 $ 5
Sep 3, 2021 $ 1.37
+6.20%
$ 40,823 $ 0
Sep 2, 2021 $ 1.29
+0.00%
$ 37,490 $ 1
Aug 31, 2021 $ 1.36
+0.05%
$ 37,790 $ 0
Aug 30, 2021 $ 1.36
-0.01%
$ 37,837 $ 0
Aug 28, 2021 $ 1.36
+0.06%
$ 37,861 $ 0
Aug 27, 2021 $ 1.36
+0.08%
$ 37,823 $ 0
Aug 18, 2021 $ 1.38
-0.35%
$ 37,741 $ 0
Aug 17, 2021 $ 1.38
+0.74%
$ 37,594 $ 0
Aug 15, 2021 $ 1.36
-0.09%
$ 36,868 $ 1
Aug 14, 2021 $ 1.36
-1.28%
$ 36,813 $ 1
Aug 13, 2021 $ 1.37
+3.77%
$ 37,182 $ 0
Aug 12, 2021 $ 1.32
-3.86%
$ 35,780 $ 2
Aug 8, 2021 $ 1.41
+0.04%
$ 39,156 $ 2
Aug 7, 2021 $ 1.41
-0.05%
$ 39,122 $ 2
Aug 6, 2021 $ 1.39
+0.18%
$ 38,608 $ 0
Download