GBP Neutrino Historical Data

GBPN
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.524
+4.49%
$ -- $ 4
Nov 14 $ 1.11
+0.10%
$ -- $ 55
Oct 17 $ 1.11
+0.08%
$ -- $ 5
Sep 26 $ 1.03
+0.34%
$ -- $ 255
Aug 29 $ 1.16
-0.07%
$ 37,710 $ 50
Aug 22 $ 1.16
+0.88%
$ 37,901 $ 101
Aug 15 $ 1.16
+0.00%
$ 38,215 $ 101
Aug 8 $ 1.21
-0.23%
$ 39,238 $ 145
Jan 24 $ 1.1
+0.36%
$ 33,097 $ 12
Jan 17 $ 1.96
+44.46%
$ 58,999 $ 2
Nov 1 $ 1
+0.93%
$ 30,669 $ 6
Oct 25 $ 0.0295
+0.04%
$ 915 $ 0
Oct 4 $ 1.27
-6.27%
$ 45,739 $ 5
Sep 27 $ 1.36
+3.29%
$ 48,046 $ 13
Sep 20 $ 1.31
-2.44%
$ 46,183 $ 11
Sep 13 $ 1.33
-0.20%
$ 47,009 $ 17
Sep 6 $ 1.34
-0.42%
$ 47,251 $ 1
Aug 30 $ 1.4
+3.12%
$ 42,285 $ 11
Aug 23 $ 1.36
+0.14%
$ 37,893 $ 0.1
Aug 16 $ 1.38
+0.39%
$ 38,118 $ 0
Aug 9 $ 1.36
-1.35%
$ 36,885 $ 5
Aug 2 $ 1.41
+0.77%
$ 38,005 $ 5
Jul 26 $ 1.41
+0.23%
$ 38,750 $ 10
Jul 19 $ 1.36
-0.42%
$ 34,671 $ 9
Jul 12 $ 1.38
+1.25%
$ 35,172 $ 35
Jul 5 $ 1.36
+0.44%
$ 34,682 $ 7
Jun 28 $ 1.36
-2.83%
$ 34,514 $ 56
Jun 21 $ 1.43
+5.36%
$ 37,436 $ 492
Jun 14 $ 1.35
+2.47%
$ 38,512 $ 573
Jun 7 $ 1.32
-7.76%
$ 42,185 $ 516
May 31 $ 1.43
+2.36%
$ 49,750 $ 16
May 24 $ 1.37
+2.42%
$ 56,674 $ 470
May 17 $ 1.3
-5.63%
$ 99,157 $ 41
May 10 $ 1.41
+1.46%
$ 48,408 $ 49
May 3 $ 1.39
+0.01%
$ 42,839 $ 2,725
Apr 26 $ 1.36
+3.88%
$ 30,933 $ 502
Apr 19 $ 1.33
-2.76%
$ 27,179 $ 279
Apr 12 $ 1.36
-0.51%
$ 27,760 $ 24
Apr 5 $ 1.36
+4.87%
$ 27,317 $ 4
Mar 29 $ 1.3
-6.08%
$ 24,429 $ 113
Mar 22 $ 1.35
-1.96%
$ 24,981 $ 8
Mar 15 $ 1.31
+14,818.70%
$ 34,724 $ 1.97 million
Mar 1 $ 0.249
-82.03%
$ 6,938 $ 23
Feb 22 $ 1.39
+0.75%
$ 46,815 $ 380
Feb 15 $ 1.38
+0.03%
$ 38,694 $ 316
Feb 8 $ 1.38
+2.05%
$ 28,884 $ 4,223
Feb 1 $ 1.35
-0.39%
$ 25,509 $ 531
Jan 25 $ 0.0694
-0.35%
$ 1,292 $ 170
Jan 18 $ 1.29
-1.46%
$ 77,729 $ 329
Jan 11 $ 1.31
-2.72%
$ 76,280 $ 902
Download