GBP Neutrino Historical Data

GBPN
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.524
+4.49%
$-- $4
Nov 14 $1.11
+0.10%
$-- $55
Oct 17 $1.11
+0.08%
$-- $5
Sep 26 $1.03
+0.34%
$-- $255
Aug 29 $1.16
-0.07%
$37,710 $50
Aug 22 $1.16
+0.88%
$37,901 $101
Aug 15 $1.16
+0.00%
$38,215 $101
Aug 8 $1.21
-0.23%
$39,238 $145
Jan 24 $1.1
+0.36%
$33,097 $12
Jan 17 $1.96
+44.46%
$58,999 $2
Nov 1 $1
+0.93%
$30,669 $6
Oct 25 $0.0295
+0.04%
$915 $0
Oct 4 $1.27
-6.27%
$45,739 $5
Sep 27 $1.36
+3.29%
$48,046 $13
Sep 20 $1.31
-2.44%
$46,183 $11
Sep 13 $1.33
-0.20%
$47,009 $17
Sep 6 $1.34
-0.42%
$47,251 $1
Aug 30 $1.4
+3.12%
$42,285 $11
Aug 23 $1.36
+0.14%
$37,893 $0.1
Aug 16 $1.38
+0.39%
$38,118 $0
Aug 9 $1.36
-1.35%
$36,885 $5
Aug 2 $1.41
+0.77%
$38,005 $5
Jul 26 $1.41
+0.23%
$38,750 $10
Jul 19 $1.36
-0.42%
$34,671 $9
Jul 12 $1.38
+1.25%
$35,172 $35
Jul 5 $1.36
+0.44%
$34,682 $7
Jun 28 $1.36
-2.83%
$34,514 $56
Jun 21 $1.43
+5.36%
$37,436 $492
Jun 14 $1.35
+2.47%
$38,512 $573
Jun 7 $1.32
-7.76%
$42,185 $516
May 31 $1.43
+2.36%
$49,750 $16
May 24 $1.37
+2.42%
$56,674 $470
May 17 $1.3
-5.63%
$99,157 $41
May 10 $1.41
+1.46%
$48,408 $49
May 3 $1.39
+0.01%
$42,839 $2,725
Apr 26 $1.36
+3.88%
$30,933 $502
Apr 19 $1.33
-2.76%
$27,179 $279
Apr 12 $1.36
-0.51%
$27,760 $24
Apr 5 $1.36
+4.87%
$27,317 $4
Mar 29 $1.3
-6.08%
$24,429 $113
Mar 22 $1.35
-1.96%
$24,981 $8
Mar 15 $1.31
+14.82K%
$34,724 $1.97 million
Mar 1 $0.249
-82.03%
$6,938 $23
Feb 22 $1.39
+0.75%
$46,815 $380
Feb 15 $1.38
+0.03%
$38,694 $316
Feb 8 $1.38
+2.05%
$28,884 $4,223
Feb 1 $1.35
-0.39%
$25,509 $531
Jan 25 $0.0694
-0.35%
$1,292 $170
Jan 18 $1.29
-1.46%
$77,729 $329
Jan 11 $1.31
-2.72%
$76,280 $902
Download