GBP Neutrino Historical Data

GBPN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $1.35
+0.73%
$102,483 $468
May 21, 2021 $1.3
-2.82%
$99,246 $0
May 20, 2021 $1.34
-1.75%
$102,017 $0
May 19, 2021 $1.37
-2.93%
$48,170 $0
May 18, 2021 $1.41
+0.77%
$48,470 $39
May 17, 2021 $1.4
+1.01%
$48,056 $2
May 13, 2021 $1.41
+0.77%
$46,896 $0
May 12, 2021 $1.4
-4.06%
$44,901 $0
May 11, 2021 $1.46
+9.85%
$45,197 $2
May 10, 2021 $1.39
-0.09%
$42,805 $47
May 9, 2021 $1.39
+4.58%
$40,523 $47
May 7, 2021 $1.41
+1.14%
$40,002 $45
May 6, 2021 $1.39
+0.09%
$38,114 $44
May 5, 2021 $1.39
+1.26%
$36,426 $0
May 4, 2021 $1.38
-1.35%
$33,134 $2,589
May 3, 2021 $1.4
+0.68%
$31,836 $0
May 2, 2021 $1.36
-0.39%
$29,695 $1
May 1, 2021 $1.36
-2.18%
$28,652 $1
Apr 30, 2021 $1.39
-0.60%
$29,254 $1
Apr 29, 2021 $1.4
+0.01%
$28,930 $479
Apr 28, 2021 $1.4
+3.28%
$28,894 $20
Apr 27, 2021 $1.36
+3.82%
$27,937 $0
Apr 22, 2021 $1.33
+0.16%
$27,104 $0
Apr 21, 2021 $1.32
+0.97%
$27,023 $0
Apr 20, 2021 $1.32
+1.84%
$26,801 $140
Apr 19, 2021 $1.29
-5.35%
$26,281 $138
Apr 18, 2021 $1.36
+0.88%
$27,734 $23
Apr 14, 2021 $1.39
+1.41%
$28,014 $0
Apr 13, 2021 $1.37
-0.09%
$27,598 $0
Apr 10, 2021 $1.36
-0.52%
$27,248 $0
Apr 9, 2021 $1.37
-0.81%
$25,858 $0
Apr 8, 2021 $1.38
+1.55%
$26,034 $2
Apr 7, 2021 $1.36
-0.92%
$25,622 $0
Apr 5, 2021 $1.3
+0.07%
$24,446 $1
Apr 4, 2021 $1.3
-3.27%
$24,403 $1
Apr 3, 2021 $1.34
-3.13%
$25,202 $0
Apr 2, 2021 $1.39
+1.19%
$25,892 $101
Mar 30, 2021 $1.39
-0.07%
$25,755 $1
Mar 29, 2021 $1.39
+0.56%
$25,757 $9
Mar 28, 2021 $1.35
+0.01%
$24,956 $1
Mar 27, 2021 $1.35
-4.00%
$24,950 $2
Mar 26, 2021 $1.4
+0.73%
$25,967 $1
Mar 25, 2021 $1.41
+2.64%
$26,043 $0
Mar 24, 2021 $1.37
+0.47%
$25,310 $1
Mar 23, 2021 $1.37
-0.60%
$25,057 $2
Mar 21, 2021 $1.31
+0.70%
$34,733 $0
Mar 20, 2021 $1.3
-0.18%
$34,494 $1
Mar 16, 2021 $0.0088
+0.54%
$233 $1.97 million
Mar 4, 2021 $0.249
-0.09%
$8,288 $0.01
Mar 3, 2021 $0.25
-82.02%
$8,425 $0.01