GBP Neutrino Historical Data

GBPN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $1.39
-3.15%
$46,855 $1
Mar 1, 2021 $1.43
+3.39%
$48,343 $22
Feb 27, 2021 $1.39
+0.39%
$44,647 $0
Feb 26, 2021 $1.38
-2.48%
$44,425 $19
Feb 25, 2021 $1.42
-0.36%
$44,511 $10
Feb 24, 2021 $1.43
+0.05%
$40,917 $1
Feb 23, 2021 $1.42
+1.23%
$39,960 $10
Feb 22, 2021 $1.41
+1.92%
$39,446 $341
Feb 21, 2021 $1.38
+0.15%
$35,869 $2
Feb 20, 2021 $1.43
+1.34%
$37,160 $3
Feb 19, 2021 $1.41
+1.76%
$25,016 $4
Feb 18, 2021 $1.39
-0.64%
$32,355 $278
Feb 17, 2021 $1.39
+0.81%
$29,135 $16
Feb 16, 2021 $1.38
+0.93%
$28,911 $12
Feb 15, 2021 $1.37
-0.53%
$28,727 $0
Feb 14, 2021 $1.38
+1.43%
$28,889 $22
Feb 13, 2021 $1.36
-1.78%
$25,678 $1
Feb 12, 2021 $1.38
+0.10%
$25,816 $2
Feb 11, 2021 $1.38
+1.80%
$25,810 $4,135
Feb 10, 2021 $1.36
+0.27%
$24,555 $0
Feb 9, 2021 $1.36
-2.82%
$24,440 $30
Feb 8, 2021 $1.4
+3.39%
$26,415 $32
Feb 7, 2021 $1.35
+0.56%
$25,508 $1
Feb 6, 2021 $1.34
-2.15%
$25,063 $0
Feb 5, 2021 $1.38
+2.70%
$25,678 $514
Feb 4, 2021 $1.34
-0.73%
$24,968 $0
Feb 3, 2021 $1.35
+0.50%
$25,144 $10
Feb 2, 2021 $1.38
+1.51%
$25,602 $1
Feb 1, 2021 $1.35
+0.05%
$25,222 $5
Jan 30, 2021 $0.0694
-94.88%
$1,297 $0
Jan 29, 2021 $1.36
+0.18%
$25,266 $78
Jan 28, 2021 $1.35
-0.44%
$25,177 $20
Jan 27, 2021 $1.35
-1.42%
$25,134 $2
Jan 26, 2021 $1.37
+1.87K%
$31,233 $70
Jan 23, 2021 $1.29
+0.62%
$81,754 $10
Jan 22, 2021 $1.28
-5.10%
$81,148 $5
Jan 21, 2021 $1.35
+16.72%
$85,500 $26
Jan 20, 2021 $1.16
-20.80%
$73,316 $5
Jan 19, 2021 $1.46
+8.55%
$84,589 $10
Jan 18, 2021 $1.35
+3.12%
$78,671 $272
Jan 17, 2021 $1.31
-2.23%
$76,165 $263
Jan 16, 2021 $1.34
+2.69%
$77,982 $135
Jan 15, 2021 $1.3
-1.62%
$75,821 $33
Jan 14, 2021 $1.32
-4.85%
$76,612 $40
Jan 13, 2021 $1.39
+1.87%
$79,653 $3
Jan 12, 2021 $1.36
-1.86%
$78,187 $61
Jan 11, 2021 $1.39
+3.55%
$79,671 $367
Jan 10, 2021 $1.34
-2.15%
$76,971 $30
Jan 9, 2021 $1.38
+5.73%
$78,600 $87
Jan 8, 2021 $1.3
-3.92%
$74,313 $6