ERROR-OR github.com/amantinband/ERROR-OR Historical Data

ERROR-OR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000231
+0.00%
$ 24,903 $ 6,316
Yesterday $ 0.0000266
+23.57%
$ 26,621 $ 6,104
Aug 13, 2026 $ 0.0000228
-2.28%
$ 22,811 $ 5,327
Aug 12, 2026 $ 0.000021
+11.37%
$ 21,016 $ 3,385
Aug 11, 2026 $ 0.0000205
+22.38%
$ 20,477 $ 2,672
Aug 10, 2026 $ 0.0000169
-18.32%
$ 16,948 $ 7,331
Aug 9, 2026 $ 0.0000218
+37.03%
$ 21,758 $ 3,437
Aug 8, 2026 $ 0.000016
-2.58%
$ 15,996 $ 1,545
Aug 7, 2026 $ 0.0000157
+6.59%
$ 15,667 $ 4,437
Aug 6, 2026 $ 0.0000135
+11.90%
$ 13,531 $ 3,192
Aug 4, 2026 $ 0.0000111
-6.97%
$ -- $ 934
Aug 3, 2026 $ 0.0000105
+10.72%
$ 10,540 $ 979
Aug 2, 2026 $ 0.0₅99
-5.70%
$ 9,904 $ 1,497
Jul 31, 2026 $ 0.0₅781
+0.00%
$ -- $ 207
Jul 18, 2026 $ 0.0₅422
-8.01%
$ -- $ 243
Jul 17, 2026 $ 0.0₅434
-7.41%
$ -- $ 1,072
Jul 16, 2026 $ 0.0₅417
-0.59%
$ 4,167 $ 472
Jul 15, 2026 $ 0.0₅411
+9.70%
$ 4,115 $ 1,077
Jul 14, 2026 $ 0.0₅397
+12.34%
$ 3,969 $ 281
Jul 13, 2026 $ 0.0₅355
+1.11%
$ 3,553 $ 579
Jul 12, 2026 $ 0.0₅312
+13.66%
$ 3,121 $ 828
Jul 11, 2026 $ 0.0₅297
+0.55%
$ 2,972 $ 1,115
Jul 10, 2026 $ 0.0₅267
-1.77%
$ 2,669 $ 187
Jul 9, 2026 $ 0.0₅275
-4.55%
$ 2,753 $ 421
Jul 7, 2026 $ 0.164
-8.49%
$ 164.06 million $ 27.7 million
Jul 6, 2026 $ 0.187
+3.77%
$ 186.93 million $ 33.45 million
Jul 5, 2026 $ 0.172
+4.03%
$ 171.6 million $ 29.3 million
Jul 4, 2026 $ 0.149
+0.00%
$ -- $ 15.23 million
Jun 23, 2026 $ 0.0761
+0.00%
$ 76.08 million $ 4.26 million
Jun 21, 2026 $ 0.0595
+6.83%
$ -- $ 6.44 million
Jun 13, 2026 $ 0.0224
+0.00%
$ -- $ 1.31 million
Jun 11, 2026 $ 0.0188
+0.00%
$ -- $ 1.32 million
Jun 8, 2026 $ 0.0152
-5.55%
$ -- $ 2.73 million
Jun 6, 2026 $ 0.012
+0.00%
$ -- $ 1.56 million
Jun 3, 2026 $ 0.0093
+0.00%
$ -- $ 1.95 million
Jun 2, 2026 $ 0.0129
+17.93%
$ -- $ 2.16 million
May 29, 2026 $ 0.00728
+0.00%
$ -- $ 627,135
May 24, 2026 $ 0.00435
+0.00%
$ 4.35 million $ 632,840
May 23, 2026 $ 0.00437
+0.00%
$ 4.37 million $ 171,399
May 16, 2026 $ 0.00228
+0.00%
$ -- $ 338,352
May 15, 2026 $ 0.00199
+0.00%
$ -- $ 267,411
May 14, 2026 $ 0.00165
+0.00%
$ -- $ 152,320
May 12, 2026 $ 0.00145
-13.71%
$ -- $ 297,140
May 8, 2026 $ 0.000924
+0.00%
$ -- $ 116,633
May 7, 2026 $ 0.000807
+12.04%
$ -- $ 63,887
May 5, 2026 $ 0.000736
+0.00%
$ 735,950 $ 59,603
May 2, 2026 $ 0.000526
+0.00%
$ -- $ 73,992
Apr 24, 2026 $ 0.000246
+7.72%
$ 246,346 $ 53,077
Apr 23, 2026 $ 0.000216
+0.00%
$ -- $ 27,953
Apr 20, 2026 $ 0.000192
+0.00%
$ 192,498 $ 26,934
Download