Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOMOLA Historical Data

USGNAA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.996
+0.23%
$19,923 $958
Sep 21, 8 PM $0.997
+0.46%
$19,955 $941
Sep 21, 5 PM $0.997
+0.00%
$19,951 $1,062
Sep 21, 4 PM $0.995
+0.42%
$19,904 $1,092
Sep 21, 3 PM $0.995
+0.20%
$19,902 $1,127
Sep 21, 2 PM $0.994
+0.25%
$19,885 $1,086
Sep 21, 11 AM $0.996
+0.00%
$19,922 $1,140
Sep 21, 10 AM $0.993
+0.13%
$19,874 $1,142
Sep 21, 9 AM $0.99
-0.12%
$19,809 $1,125
Sep 21, 8 AM $0.996
+0.28%
$19,920 $1,079
Sep 21, 7 AM $0.994
+0.21%
$19,889 $1,167
Sep 21, 6 AM $0.993
+0.24%
$19,872 $1,119
Sep 21, 5 AM $0.989
+0.00%
$19,783 $1,124
Sep 21, 4 AM $0.993
+0.00%
$19,869 $1,153
Sep 21, 3 AM $0.994
+0.26%
$19,894 $1,065
Sep 21, 12 AM $0.996
+0.49%
$19,931 $1,189
Sep 20, 11 PM $0.989
-0.39%
$19,785 $1,176
Sep 20, 10 PM $0.997
+0.00%
$19,947 $1,242
Sep 20, 9 PM $0.994
+0.25%
$19,897 $1,220
Sep 20, 8 PM $0.993
+0.27%
$19,879 $1,213
Sep 20, 7 PM $0.994
+0.21%
$19,892 $1,174
Sep 20, 5 PM $0.995
+0.47%
$19,915 $1,130
Sep 20, 4 PM $0.988
-0.74%
$19,777 $1,130
Sep 20, 3 PM $0.993
+0.00%
$19,868 $1,086
Sep 20, 2 PM $0.997
+0.27%
$19,947 $1,063
Sep 20, 1 PM $0.992
-0.36%
$19,854 $1,092
Sep 20, 12 PM $0.993
+0.00%
$19,872 $1,144
Sep 20, 11 AM $0.997
+0.20%
$19,941 $1,127
Sep 20, 10 AM $0.996
+0.26%
$19,933 $1,123
Sep 20, 9 AM $0.998
+0.00%
$19,967 $1,124
Sep 20, 8 AM $1
+1.09%
$20,032 $1,113
Sep 20, 7 AM $0.994
-0.07%
$19,892 $1,031
Sep 20, 6 AM $0.993
+0.20%
$19,867 $1,048
Sep 20, 5 AM $0.995
+0.20%
$19,905 $1,006
Sep 20, 4 AM $0.991
+0.00%
$19,826 $1,025
Sep 20, 3 AM $0.995
+0.07%
$19,917 $1,021
Sep 20, 2 AM $0.992
-0.13%
$19,851 $1,001
Sep 20, 1 AM $0.991
+0.00%
$19,830 $1,001
Sep 20, 12 AM $0.995
+0.45%
$19,914 $1,068
Sep 19, 11 PM $0.995
+0.50%
$19,918 $1,016
Sep 19, 10 PM $0.988
-0.46%
$19,777 $981
Sep 19, 8 PM $0.994
+0.20%
$19,893 $1,044
Sep 19, 5 PM $0.996
+0.21%
$19,935 $1,171
Sep 19, 4 PM $0.992
+0.00%
$19,851 $1,109
Sep 19, 2 PM $0.996
+0.56%
$19,927 $1,150
Sep 19, 1 PM $0.994
-0.15%
$19,889 $1,170
Sep 19, 12 PM $0.993
+0.00%
$19,865 $1,166
Sep 19, 11 AM $0.996
+0.21%
$19,929 $1,148
Sep 19, 10 AM $0.997
+0.51%
$19,952 $1,123
Sep 19, 9 AM $0.996
+0.00%
$19,929 $1,190