ALOMOLA Historical Data

USGNAA Page 2
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 1.01
-0.11%
$ 20,198 $ 2,022
Aug 5, 5 AM $ 1.01
-0.11%
$ 20,200 $ 2,009
Aug 5, 3 AM $ 1.01
+0.00%
$ 20,198 $ 1,997
Aug 5, 2 AM $ 1.01
+0.00%
$ 20,180 $ 1,996
Aug 5, 1 AM $ 1.01
+0.00%
$ 20,206 $ 1,996
Aug 4, 11 PM $ 1.01
+0.00%
$ 20,189 $ 1,985
Aug 4, 10 PM $ 1.01
-0.14%
$ 20,205 $ 1,986
Aug 4, 9 PM $ 1.01
-0.13%
$ 20,204 $ 1,976
Aug 4, 8 PM $ 1.01
+0.00%
$ 20,205 $ 1,962
Aug 4, 7 PM $ 1.01
+0.00%
$ 20,181 $ 1,961
Aug 4, 6 PM $ 1.01
+0.00%
$ 20,206 $ 1,959
Aug 4, 5 PM $ 1.01
-0.21%
$ 20,185 $ 1,963
Aug 4, 4 PM $ 1.01
+0.00%
$ 20,201 $ 1,945
Aug 4, 3 PM $ 1.01
+0.00%
$ 20,182 $ 1,949
Aug 4, 2 PM $ 1.01
-0.54%
$ 20,206 $ 1,949
Aug 4, 1 PM $ 1.01
-0.42%
$ 20,208 $ 1,538
Aug 4, 12 PM $ 1.01
+0.00%
$ 20,160 $ 638
Aug 4, 11 AM $ 1.01
-0.33%
$ 20,147 $ 623
Aug 4, 10 AM $ 1.01
+0.13%
$ 20,187 $ 611
Aug 4, 9 AM $ 1.01
+0.00%
$ 20,176 $ 601
Aug 4, 8 AM $ 1.01
-0.66%
$ 20,149 $ 587
Aug 4, 7 AM $ 1.01
+0.14%
$ 20,149 $ 518
Aug 4, 6 AM $ 1
+0.13%
$ 20,095 $ 218
Aug 4, 5 AM $ 1
+0.00%
$ 20,093 $ 211
Aug 4, 4 AM $ 1
+0.00%
$ 20,070 $ 214
Aug 4, 3 AM $ 1
+0.00%
$ 20,085 $ 216
Aug 4, 2 AM $ 1
+0.00%
$ 20,063 $ 209
Aug 4, 1 AM $ 1
+0.00%
$ 20,083 $ 223
Aug 4, 12 AM $ 1
+0.00%
$ 20,068 $ 221
Aug 3, 11 PM $ 1
+0.00%
$ 20,093 $ 223
Aug 3, 10 PM $ 1
+0.00%
$ 20,071 $ 222
Aug 3, 8 PM $ 1
+0.00%
$ 20,099 $ 221
Aug 3, 7 PM $ 1
+0.00%
$ 20,071 $ 231
Aug 3, 6 PM $ 1
+0.11%
$ 20,088 $ 232
Aug 3, 5 PM $ 1
+0.00%
$ 20,088 $ 223
Aug 3, 4 PM $ 1
+0.00%
$ 20,062 $ 222
Aug 3, 3 PM $ 1
+0.00%
$ 20,090 $ 214
Aug 3, 2 PM $ 1
+0.00%
$ 20,068 $ 215
Aug 3, 12 PM $ 1
+0.10%
$ 20,089 $ 207
Aug 3, 11 AM $ 1
+0.00%
$ 20,097 $ 190
Aug 3, 8 AM $ 1
+0.44%
$ 20,097 $ 175
Aug 3, 7 AM $ 1
+0.00%
$ 20,025 $ 138
Aug 3, 6 AM $ 1
+0.00%
$ 20,011 $ 128
Aug 3, 4 AM $ 1
+0.00%
$ 20,038 $ 119
Aug 3, 3 AM $ 1
+0.00%
$ 20,013 $ 109
Aug 3, 2 AM $ 1
+0.00%
$ 20,040 $ 99
Aug 3, 1 AM $ 1
+0.00%
$ 20,014 $ 88
Aug 3, 12 AM $ 1
+0.00%
$ 20,042 $ 82
Aug 2, 11 PM $ 1
+0.00%
$ 20,026 $ 72
Aug 2, 9 PM $ 1
+0.00%
$ 20,028 $ 53