Balanced Accounted Receipt Historical Data

BAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000665
+1.09%
$ -- $ 22
Apr 7, 2020 $ 0.000657
+4.70%
$ -- $ 22
Apr 6, 2020 $ 0.000628
-7.77%
$ -- $ 17
Apr 5, 2020 $ 0.000681
+0.39%
$ -- $ 34
Apr 4, 2020 $ 0.000678
-23.01%
$ -- $ 26
Apr 3, 2020 $ 0.000881
+37.85%
$ -- $ 306
Apr 2, 2020 $ 0.000639
-41.40%
$ -- $ 26
Apr 1, 2020 $ 0.00109
+0.81%
$ -- $ 59
Mar 31, 2020 $ 0.00108
+44.02%
$ -- $ 488
Mar 30, 2020 $ 0.000751
+18.50%
$ -- $ 3
Mar 29, 2020 $ 0.000634
-11.17%
$ -- $ 21
Mar 28, 2020 $ 0.000714
-10.54%
$ -- $ 30
Mar 27, 2020 $ 0.000798
-17.26%
$ -- $ 41
Mar 26, 2020 $ 0.000964
-6.49%
$ -- $ 42
Mar 25, 2020 $ 0.00103
+1.06%
$ -- $ 37
Mar 24, 2020 $ 0.00102
+63.51%
$ -- $ 38
Mar 23, 2020 $ 0.000624
-21.19%
$ -- $ 19
Mar 22, 2020 $ 0.000792
+18.00%
$ -- $ 28
Mar 21, 2020 $ 0.000671
-39.03%
$ -- $ 23
Mar 20, 2020 $ 0.0011
+32.56%
$ -- $ 74
Mar 19, 2020 $ 0.000831
-18.45%
$ -- $ 32
Mar 18, 2020 $ 0.00102
+8.16%
$ -- $ 85
Mar 17, 2020 $ 0.000942
+43.24%
$ -- $ 114
Mar 16, 2020 $ 0.000657
-33.81%
$ -- $ 72
Mar 15, 2020 $ 0.000993
+0.25%
$ -- $ 427
Mar 14, 2020 $ 0.00099
-0.41%
$ -- $ 422
Mar 13, 2020 $ 0.000995
+16.77%
$ -- $ 432
Mar 12, 2020 $ 0.000856
-2.10%
$ -- $ 23
Mar 11, 2020 $ 0.000875
-10.44%
$ -- $ 23
Mar 10, 2020 $ 0.000977
-0.57%
$ -- $ 184
Mar 9, 2020 $ 0.000983
-1.06%
$ -- $ 51
Mar 8, 2020 $ 0.000994
+9.85%
$ -- $ 36
Mar 7, 2020 $ 0.000905
-9.18%
$ -- $ 19
Mar 6, 2020 $ 0.000996
+5.10%
$ -- $ 536
Mar 5, 2020 $ 0.000948
+18.80%
$ -- $ 97
Mar 4, 2020 $ 0.000798
-17.83%
$ -- $ 24
Mar 3, 2020 $ 0.000971
+17.74%
$ -- $ 42
Mar 2, 2020 $ 0.000825
+3.64%
$ -- $ 22
Mar 1, 2020 $ 0.000795
-12.86%
$ -- $ 18
Feb 29, 2020 $ 0.000912
+27.06%
$ -- $ 54
Feb 28, 2020 $ 0.000717
-1.71%
$ -- $ 24
Feb 27, 2020 $ 0.000729
-4.37%
$ -- $ 21
Feb 26, 2020 $ 0.000762
-12.31%
$ -- $ 22
Feb 25, 2020 $ 0.000869
+18.77%
$ -- $ 69
Feb 24, 2020 $ 0.000731
-6.64%
$ -- $ 17
Feb 23, 2020 $ 0.000784
-0.61%
$ -- $ 19
Feb 22, 2020 $ 0.000788
-7.47%
$ -- $ 21
Feb 21, 2020 $ 0.000852
+7.19%
$ -- $ 35
Feb 20, 2020 $ 0.000795
-3.33%
$ -- $ 22
Feb 19, 2020 $ 0.000823
-11.46%
$ -- $ 24