Balanced Accounted Receipt Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000982
+6.30%
$ -- $ 23
May 27, 2020 $ 0.000924
+0.29%
$ -- $ 25
May 26, 2020 $ 0.000921
+3.44%
$ -- $ 22
May 25, 2020 $ 0.000891
+37.72%
$ -- $ 23
May 24, 2020 $ 0.000647
+2.76%
$ -- $ 25
May 23, 2020 $ 0.000629
+2.00%
$ -- $ 19
May 22, 2020 $ 0.000617
+1.03%
$ -- $ 20
May 21, 2020 $ 0.000611
-7.88%
$ -- $ 20
May 20, 2020 $ 0.000663
-5.00%
$ -- $ 22
May 19, 2020 $ 0.000698
-1.45%
$ -- $ 19
May 18, 2020 $ 0.000708
-6.90%
$ -- $ 20
May 17, 2020 $ 0.000761
-4.00%
$ -- $ 35
May 16, 2020 $ 0.000793
-29.51%
$ -- $ 349
May 15, 2020 $ 0.00112
-21.28%
$ -- $ 40
May 14, 2020 $ 0.00143
+74.08%
$ -- $ 257
May 13, 2020 $ 0.000821
-4.29%
$ -- $ 46
May 12, 2020 $ 0.000857
-13.19%
$ -- $ 46
May 11, 2020 $ 0.000988
+61.26%
$ -- $ 68
May 10, 2020 $ 0.000612
-18.96%
$ -- $ 25
May 9, 2020 $ 0.000755
+0.77%
$ -- $ 37
May 8, 2020 $ 0.00075
+15.04%
$ -- $ 40
May 7, 2020 $ 0.000652
+23.16%
$ -- $ 23
May 6, 2020 $ 0.000528
-32.31%
$ -- $ 18
May 5, 2020 $ 0.000781
+72.96%
$ -- $ 49
May 4, 2020 $ 0.000451
-1.82%
$ -- $ 25
May 3, 2020 $ 0.00046
-2.17%
$ -- $ 26
May 2, 2020 $ 0.00047
-38.21%
$ -- $ 27
May 1, 2020 $ 0.000761
-12.45%
$ -- $ 47
Apr 30, 2020 $ 0.000869
-4.93%
$ -- $ 89
Apr 29, 2020 $ 0.000914
+77.36%
$ -- $ 136
Apr 28, 2020 $ 0.000515
-44.23%
$ -- $ 21
Apr 27, 2020 $ 0.000924
+78.31%
$ -- $ 70
Apr 26, 2020 $ 0.000518
-47.77%
$ -- $ 21
Apr 25, 2020 $ 0.000992
+5.67%
$ -- $ 91
Apr 24, 2020 $ 0.000939
+11.38%
$ -- $ 131
Apr 23, 2020 $ 0.000843
+20.29%
$ -- $ 82
Apr 22, 2020 $ 0.000701
-10.06%
$ -- $ 28
Apr 21, 2020 $ 0.000779
-10.92%
$ -- $ 39
Apr 20, 2020 $ 0.000875
+36.60%
$ -- $ 184
Apr 19, 2020 $ 0.000641
-4.06%
$ -- $ 17
Apr 18, 2020 $ 0.000668
+2.55%
$ -- $ 24
Apr 17, 2020 $ 0.000651
-1.40%
$ -- $ 24
Apr 16, 2020 $ 0.000661
+4.69%
$ -- $ 25
Apr 15, 2020 $ 0.000631
-4.42%
$ -- $ 23
Apr 14, 2020 $ 0.00066
-2.04%
$ -- $ 42
Apr 13, 2020 $ 0.000674
+0.27%
$ -- $ 37
Apr 12, 2020 $ 0.000672
+0.47%
$ -- $ 20
Apr 11, 2020 $ 0.000669
+2.11%
$ -- $ 20
Apr 10, 2020 $ 0.000655
-0.79%
$ -- $ 22
Apr 9, 2020 $ 0.00066
-0.66%
$ -- $ 18