Balanced Accounted Receipt Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 3.96
-0.72%
$ 7.91 billion $ 5,882
Mar 5, 2023 $ 3.98
+1.29%
$ 7.96 billion $ 5,320
Mar 4, 2023 $ 3.93
+0.00%
$ 7.86 billion $ 6,840
Mar 3, 2023 $ 3.93
-1.50%
$ 7.87 billion $ 19,169
Mar 2, 2023 $ 3.99
-1.34%
$ 7.99 billion $ 9,671
Mar 1, 2023 $ 4.05
+0.67%
$ 8.09 billion $ 5,014
Feb 28, 2023 $ 4.02
-0.88%
$ 8.05 billion $ 6,331
Feb 27, 2023 $ 4.06
-0.20%
$ 8.12 billion $ 7,627
Feb 26, 2023 $ 4.07
-1.59%
$ 8.14 billion $ 31,429
Feb 25, 2023 $ 4.13
+2.72%
$ 8.26 billion $ 47,406
Feb 24, 2023 $ 4.02
-1.78%
$ 8.04 billion $ 25,109
Feb 23, 2023 $ 4.09
-2.17%
$ 8.18 billion $ 14,870
Feb 22, 2023 $ 4.18
-0.93%
$ 8.36 billion $ 25,683
Feb 21, 2023 $ 4.22
-10.25%
$ 8.44 billion $ 63,373
Feb 20, 2023 $ 4.71
-2.26%
$ 9.41 billion $ 11,507
Feb 19, 2023 $ 4.81
+0.10%
$ 9.63 billion $ 8,199
Feb 18, 2023 $ 4.81
+1.32%
$ 9.62 billion $ 10,756
Feb 17, 2023 $ 4.74
-0.33%
$ 9.49 billion $ 13,382
Feb 16, 2023 $ 4.76
-3.25%
$ 9.51 billion $ 25,262
Feb 15, 2023 $ 4.91
+1.23%
$ 9.83 billion $ 13,124
Feb 14, 2023 $ 4.85
+1.92%
$ 9.71 billion $ 8,903
Feb 13, 2023 $ 4.76
-2.97%
$ 9.53 billion $ 44,166
Feb 12, 2023 $ 4.91
+2.08%
$ 9.82 billion $ 128,766
Feb 11, 2023 $ 4.8
+3.51%
$ 9.59 billion $ 82,008
Feb 10, 2023 $ 4.63
+0.70%
$ 9.26 billion $ 97,617
Feb 9, 2023 $ 4.6
-5.94%
$ 9.2 billion $ 317,151
Feb 8, 2023 $ 4.89
+9.01%
$ 9.79 billion $ 198,460
Feb 7, 2023 $ 4.49
+3.89%
$ 8.98 billion $ 76,477
Feb 6, 2023 $ 4.33
+0.18%
$ 8.65 billion $ 34,407
Feb 5, 2023 $ 4.32
+1.89%
$ 8.63 billion $ 69,966
Feb 4, 2023 $ 4.24
-0.71%
$ 8.48 billion $ 29,840
Feb 3, 2023 $ 4.27
+1.28%
$ 8.54 billion $ 49,242
Feb 2, 2023 $ 4.22
+0.47%
$ 8.43 billion $ 32,615
Feb 1, 2023 $ 4.2
+0.45%
$ 8.4 billion $ 61,504
Jan 31, 2023 $ 4.18
-1.01%
$ 8.35 billion $ 126,795
Jan 30, 2023 $ 4.22
-2.26%
$ 8.43 billion $ 195,014
Jan 29, 2023 $ 4.31
+2.09%
$ 8.63 billion $ 41,534
Jan 28, 2023 $ 4.23
+1.98%
$ 8.45 billion $ 50,077
Jan 27, 2023 $ 4.14
-0.31%
$ 8.29 billion $ 34,367
Jan 26, 2023 $ 4.15
+0.32%
$ 8.31 billion $ 23,597
Jan 25, 2023 $ 4.14
+0.91%
$ 8.28 billion $ 58,467
Jan 24, 2023 $ 4.11
-6.21%
$ 8.21 billion $ 151,626
Jan 23, 2023 $ 4.37
+1.80%
$ 8.75 billion $ 39,178
Jan 22, 2023 $ 4.29
-2.06%
$ 8.58 billion $ 38,565
Jan 21, 2023 $ 4.4
+1.18%
$ 8.8 billion $ 38,527
Jan 20, 2023 $ 4.35
+3.94%
$ 8.69 billion $ 113,726
Jan 19, 2023 $ 4.18
-0.30%
$ 8.36 billion $ 67,925
Jan 18, 2023 $ 4.19
-5.74%
$ 8.38 billion $ 35,013
Jan 17, 2023 $ 4.45
+0.23%
$ 8.9 billion $ 33,686
Jan 16, 2023 $ 4.44
-0.35%
$ 8.88 billion $ 48,721