Balanced Accounted Receipt Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 4.46
+1.08%
$ 8.91 billion $ 75,891
Jan 14, 2023 $ 4.4
+8.87%
$ 8.81 billion $ 269,215
Jan 13, 2023 $ 4.04
+1.47%
$ 8.08 billion $ 23,101
Jan 12, 2023 $ 3.98
+3.30%
$ 7.96 billion $ 49,908
Jan 11, 2023 $ 3.85
-0.68%
$ 7.69 billion $ 16,482
Jan 10, 2023 $ 3.86
-0.64%
$ 7.72 billion $ 27,186
Jan 9, 2023 $ 3.88
+3.44%
$ 7.76 billion $ 26,355
Jan 8, 2023 $ 3.75
-2.33%
$ 7.51 billion $ 12,393
Jan 7, 2023 $ 3.84
+3.29%
$ 7.69 billion $ 17,927
Jan 6, 2023 $ 3.72
-3.34%
$ 7.44 billion $ 21,128
Jan 5, 2023 $ 3.85
+8.52%
$ 7.7 billion $ 183,105
Jan 4, 2023 $ 3.55
+0.24%
$ 7.09 billion $ 18,174
Jan 3, 2023 $ 3.54
+0.71%
$ 7.08 billion $ 21,663
Jan 2, 2023 $ 3.51
+0.12%
$ 7.03 billion $ 8,686
Jan 1, 2023 $ 3.51
+0.83%
$ 7.02 billion $ 11,903
Dec 31, 2022 $ 3.48
-1.40%
$ 6.96 billion $ 8,880
Dec 30, 2022 $ 3.53
+0.59%
$ 7.06 billion $ 19,995
Dec 29, 2022 $ 3.51
+0.00%
$ 7.01 billion $ 10,675
Dec 28, 2022 $ 3.51
-2.28%
$ 7.01 billion $ 7,963
Dec 27, 2022 $ 3.59
-0.29%
$ 7.18 billion $ 7,092
Dec 26, 2022 $ 3.6
+0.50%
$ 7.19 billion $ 11,882
Dec 25, 2022 $ 3.58
+0.51%
$ 7.16 billion $ 11,630
Dec 24, 2022 $ 3.56
+1.39%
$ 7.12 billion $ 22,510
Dec 23, 2022 $ 3.51
-0.19%
$ 7.02 billion $ 6,317
Dec 22, 2022 $ 3.51
+0.04%
$ 7.02 billion $ 9,246
Dec 21, 2022 $ 3.51
+0.82%
$ 7.02 billion $ 8,645
Dec 20, 2022 $ 3.48
+3.53%
$ 6.96 billion $ 20,375
Dec 19, 2022 $ 3.36
-4.20%
$ 6.72 billion $ 28,317
Dec 18, 2022 $ 3.44
+0.22%
$ -- $ 29,387
Dec 17, 2022 $ 3.43
-0.44%
$ 6.87 billion $ 33,553
Dec 16, 2022 $ 3.45
-2.25%
$ 6.9 billion $ 59,944
Dec 15, 2022 $ 3.54
-1.38%
$ 7.09 billion $ 113,431
Dec 14, 2022 $ 3.59
+4.80%
$ 7.19 billion $ 48,065
Dec 13, 2022 $ 3.43
-0.27%
$ 6.86 billion $ 55,604
Dec 12, 2022 $ 3.44
-0.59%
$ 6.87 billion $ 24,351
Dec 11, 2022 $ 3.45
-4.57%
$ 6.91 billion $ 36,327
Dec 10, 2022 $ 3.62
+0.35%
$ 7.25 billion $ 21,400
Dec 9, 2022 $ 3.61
-0.06%
$ 7.22 billion $ 25,681
Dec 8, 2022 $ 3.61
+0.47%
$ 7.22 billion $ 31,300
Dec 7, 2022 $ 3.59
-2.86%
$ 7.18 billion $ 12,906
Dec 6, 2022 $ 3.69
+0.12%
$ 7.39 billion $ 12,699
Dec 5, 2022 $ 3.69
-2.48%
$ 7.38 billion $ 16,627
Dec 4, 2022 $ 3.79
+2.26%
$ 7.58 billion $ 15,866
Dec 3, 2022 $ 3.7
-2.99%
$ 7.41 billion $ 21,395
Dec 2, 2022 $ 3.82
+2.93%
$ 7.63 billion $ 61,376
Dec 1, 2022 $ 3.71
+1.45%
$ 7.42 billion $ 59,483
Nov 30, 2022 $ 3.66
+0.73%
$ 7.32 billion $ 16,847
Nov 29, 2022 $ 3.63
+1.47%
$ 7.27 billion $ 16,504
Nov 28, 2022 $ 3.58
-1.54%
$ 7.16 billion $ 17,004
Nov 27, 2022 $ 3.64
-0.31%
$ 7.29 billion $ 15,330