Balanced Accounted Receipt Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00223
-7.87%
$ -- $ 26
Oct 26, 2020 $ 0.00242
+4.39%
$ -- $ 28
Oct 25, 2020 $ 0.00232
-1.18%
$ -- $ 20
Oct 24, 2020 $ 0.00235
+1.80%
$ -- $ 20
Oct 23, 2020 $ 0.00231
-0.04%
$ -- $ 24
Oct 22, 2020 $ 0.00231
+2.36%
$ -- $ 30
Oct 21, 2020 $ 0.00226
-2.63%
$ -- $ 19
Oct 20, 2020 $ 0.00232
-2.27%
$ -- $ 29
Oct 19, 2020 $ 0.00237
-5.43%
$ -- $ 23
Oct 18, 2020 $ 0.00251
+6.57%
$ -- $ 33
Oct 17, 2020 $ 0.00235
-5.53%
$ -- $ 23
Oct 16, 2020 $ 0.00249
+3.03%
$ -- $ 24
Oct 15, 2020 $ 0.00242
+1.18%
$ -- $ 26
Oct 14, 2020 $ 0.00239
-4.58%
$ -- $ 123
Oct 13, 2020 $ 0.0025
+31.35%
$ -- $ 125
Oct 12, 2020 $ 0.00191
-1.73%
$ -- $ 21
Oct 11, 2020 $ 0.00194
-3.92%
$ -- $ 26
Oct 10, 2020 $ 0.00202
+3.08%
$ -- $ 30
Oct 9, 2020 $ 0.00196
+0.66%
$ -- $ 23
Oct 8, 2020 $ 0.00195
-1.17%
$ -- $ 21
Oct 7, 2020 $ 0.00197
+2.24%
$ -- $ 22
Oct 6, 2020 $ 0.00193
+3.85%
$ -- $ 26
Oct 5, 2020 $ 0.00185
-0.99%
$ -- $ 30
Oct 4, 2020 $ 0.00187
+3.43%
$ -- $ 20
Oct 3, 2020 $ 0.00181
-4.28%
$ -- $ 22
Oct 2, 2020 $ 0.00189
-4.35%
$ -- $ 22
Oct 1, 2020 $ 0.00198
-1.58%
$ -- $ 31
Sep 30, 2020 $ 0.00201
+0.07%
$ -- $ 30
Sep 29, 2020 $ 0.00201
+2.14%
$ -- $ 43
Sep 28, 2020 $ 0.00197
+29.17%
$ -- $ 68
Sep 27, 2020 $ 0.00152
+42.47%
$ -- $ 33
Sep 26, 2020 $ 0.00107
+1.44%
$ -- $ 21
Sep 25, 2020 $ 0.00105
+18.88%
$ -- $ 25
Sep 24, 2020 $ 0.000886
+55.18%
$ -- $ 36
Sep 23, 2020 $ 0.000571
+4.26%
$ -- $ 25
Sep 22, 2020 $ 0.000547
-4.01%
$ -- $ 24
Sep 21, 2020 $ 0.00057
-2.25%
$ -- $ 25
Sep 20, 2020 $ 0.000583
+3.73%
$ -- $ 23
Sep 19, 2020 $ 0.000562
-16.76%
$ -- $ 25
Sep 18, 2020 $ 0.000675
-0.42%
$ -- $ 22
Sep 17, 2020 $ 0.000678
-0.39%
$ -- $ 20
Sep 16, 2020 $ 0.000681
-0.31%
$ -- $ 22
Sep 15, 2020 $ 0.000683
+5.25%
$ -- $ 17
Sep 14, 2020 $ 0.000649
-2.13%
$ -- $ 24
Sep 13, 2020 $ 0.000663
+2.08%
$ -- $ 24
Sep 12, 2020 $ 0.000649
-2.83%
$ -- $ 20
Sep 11, 2020 $ 0.000668
-23.72%
$ -- $ 23
Sep 10, 2020 $ 0.000875
-1.40%
$ -- $ 22
Sep 9, 2020 $ 0.000888
+3.20%
$ -- $ 20
Sep 8, 2020 $ 0.00086
-2.35%
$ -- $ 22