Balanced Accounted Receipt Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 5.65
-1.21%
$ 11.3 billion $ 140,476
Oct 6, 2022 $ 5.72
-0.39%
$ 11.44 billion $ 114,452
Oct 5, 2022 $ 5.74
-1.57%
$ 11.48 billion $ 159,272
Oct 4, 2022 $ 5.83
-0.81%
$ 11.67 billion $ 243,855
Oct 3, 2022 $ 5.88
+1.17%
$ -- $ 174,165
Oct 2, 2022 $ 5.8
-3.49%
$ -- $ 184,126
Oct 1, 2022 $ 6.01
-0.13%
$ -- $ 135,390
Sep 30, 2022 $ 6.02
-1.37%
$ -- $ 289,311
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2021 $ 0.00884
+0.72%
$ -- $ 1
Jan 21, 2021 $ 0.00872
-0.88%
$ -- $ 1
Jan 20, 2021 $ 0.00879
-0.06%
$ -- $ 2
Jan 19, 2021 $ 0.0088
+0.04%
$ -- $ 2
Jan 9, 2021 $ 0.0088
+0.10%
$ -- $ 1
Jan 8, 2021 $ 0.00879
+0.12%
$ -- $ 1
Dec 28, 2020 $ 0.011
+0.07%
$ -- $ 11
Dec 23, 2020 $ 0.011
-0.10%
$ -- $ 1
Dec 22, 2020 $ 0.011
-0.10%
$ -- $ 1
Dec 21, 2020 $ 0.011
+0.12%
$ -- $ 3
Dec 20, 2020 $ 0.011
-8.47%
$ -- $ 4
Dec 16, 2020 $ 0.000799
-0.21%
$ -- $ 1
Dec 15, 2020 $ 0.0008
-0.02%
$ -- $ 1
Nov 24, 2020 $ 0.0148
-0.07%
$ -- $ 1
Nov 23, 2020 $ 0.0148
+851.68%
$ -- $ 202
Nov 22, 2020 $ 0.007
+0.08%
$ -- $ 1
Nov 21, 2020 $ 0.007
+74.07%
$ -- $ 989
Nov 20, 2020 $ 0.00402
+57.05%
$ -- $ 55
Nov 19, 2020 $ 0.00256
+0.83%
$ -- $ 42
Nov 18, 2020 $ 0.00254
+1.24%
$ -- $ 41
Nov 17, 2020 $ 0.00251
+0.26%
$ -- $ 23
Nov 16, 2020 $ 0.0025
+4.31%
$ -- $ 22
Nov 15, 2020 $ 0.0024
-1.93%
$ -- $ 21
Nov 14, 2020 $ 0.00244
-1.47%
$ -- $ 25
Nov 13, 2020 $ 0.00248
+3.52%
$ -- $ 55
Nov 12, 2020 $ 0.0024
-2.88%
$ -- $ 21
Nov 11, 2020 $ 0.00247
+0.80%
$ -- $ 21
Nov 10, 2020 $ 0.00245
+4.41%
$ -- $ 21
Nov 9, 2020 $ 0.00234
-1.09%
$ -- $ 21
Nov 8, 2020 $ 0.00237
-0.45%
$ -- $ 21
Nov 7, 2020 $ 0.00238
-1.45%
$ -- $ 24
Nov 6, 2020 $ 0.00242
-0.66%
$ -- $ 23
Nov 5, 2020 $ 0.00243
-2.15%
$ -- $ 25
Nov 4, 2020 $ 0.00249
+1.30%
$ -- $ 24
Nov 3, 2020 $ 0.00245
+1.29%
$ -- $ 27
Nov 2, 2020 $ 0.00242
+2.93%
$ -- $ 21
Nov 1, 2020 $ 0.00235
+3.33%
$ -- $ 21
Oct 31, 2020 $ 0.00228
+3.32%
$ -- $ 21
Oct 30, 2020 $ 0.0022
+0.71%
$ -- $ 17
Oct 29, 2020 $ 0.00219
-1.56%
$ -- $ 24
Oct 28, 2020 $ 0.00222
-0.39%
$ -- $ 22