Balanced Accounted Receipt Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00182
-1.09%
$ -- $ 22
Jul 18, 2020 $ 0.00184
+0.32%
$ -- $ 22
Jul 17, 2020 $ 0.00183
+1.89%
$ -- $ 19
Jul 16, 2020 $ 0.0018
+6.44%
$ -- $ 25
Jul 15, 2020 $ 0.00169
-0.75%
$ -- $ 20
Jul 14, 2020 $ 0.0017
-3.02%
$ -- $ 19
Jul 13, 2020 $ 0.00176
-1.67%
$ -- $ 22
Jul 12, 2020 $ 0.00179
+3.02%
$ -- $ 20
Jul 11, 2020 $ 0.00173
-2.79%
$ -- $ 19
Jul 10, 2020 $ 0.00178
-4.34%
$ -- $ 22
Jul 9, 2020 $ 0.00186
-5.87%
$ -- $ 25
Jul 8, 2020 $ 0.00198
-4.06%
$ -- $ 21
Jul 7, 2020 $ 0.00206
+2.24%
$ -- $ 26
Jul 6, 2020 $ 0.00202
+1.86%
$ -- $ 25
Jul 3, 2020 $ 0.0001
+0.09%
$ -- $ 9
Jul 2, 2020 $ 0.00203
+2.93%
$ -- $ 21
Jul 1, 2020 $ 0.00197
+16.08%
$ -- $ 22
Jun 30, 2020 $ 0.0017
-18.74%
$ -- $ 35
Jun 29, 2020 $ 0.00209
+30.21%
$ -- $ 34
Jun 28, 2020 $ 0.0016
-3.23%
$ -- $ 24
Jun 27, 2020 $ 0.00165
-2.05%
$ -- $ 21
Jun 26, 2020 $ 0.00169
-4.29%
$ -- $ 20
Jun 25, 2020 $ 0.00176
+2.56%
$ -- $ 21
Jun 24, 2020 $ 0.00172
-18.52%
$ -- $ 21
Jun 23, 2020 $ 0.00211
-1.17%
$ -- $ 27
Jun 22, 2020 $ 0.00214
+0.02%
$ -- $ 23
Jun 21, 2020 $ 0.00214
+118.92%
$ -- $ 39
Jun 20, 2020 $ 0.000977
-0.15%
$ -- $ 22
Jun 19, 2020 $ 0.000981
-2.42%
$ -- $ 20
Jun 18, 2020 $ 0.001
-1.23%
$ -- $ 24
Jun 17, 2020 $ 0.00102
-6.26%
$ -- $ 20
Jun 16, 2020 $ 0.00109
-0.81%
$ -- $ 24
Jun 15, 2020 $ 0.00109
+20.04%
$ -- $ 28
Jun 14, 2020 $ 0.000912
-7.37%
$ -- $ 20
Jun 13, 2020 $ 0.000984
-0.05%
$ -- $ 22
Jun 12, 2020 $ 0.000984
-2.63%
$ -- $ 22
Jun 11, 2020 $ 0.00101
-0.14%
$ -- $ 20
Jun 10, 2020 $ 0.00101
-1.07%
$ -- $ 23
Jun 9, 2020 $ 0.00102
-0.45%
$ -- $ 22
Jun 8, 2020 $ 0.00103
-1.22%
$ -- $ 21
Jun 7, 2020 $ 0.00104
+1.27%
$ -- $ 20
Jun 6, 2020 $ 0.00103
-1.92%
$ -- $ 22
Jun 5, 2020 $ 0.00105
+1.34%
$ -- $ 20
Jun 4, 2020 $ 0.00103
+3.25%
$ -- $ 20
Jun 3, 2020 $ 0.001
+1.31%
$ -- $ 22
Jun 2, 2020 $ 0.000988
+2.86%
$ -- $ 19
Jun 1, 2020 $ 0.000961
+0.50%
$ -- $ 23
May 31, 2020 $ 0.000956
-3.05%
$ -- $ 21
May 30, 2020 $ 0.000986
+3.31%
$ -- $ 18
May 29, 2020 $ 0.000956
-2.74%
$ -- $ 21