IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000131
+0.00%
$1,261 $14
Today, at 9 AM $0.0000131
-4.31%
$1,261 $14
Today, at 6 AM $0.0000143
-0.54%
$1,379 $1
Yesterday, at 1 PM $0.0000149
+0.00%
$1,434 $4
Yesterday, at 3 AM $0.0000147
+0.00%
$1,419 $1
Aug 19, 11 AM $0.0000138
+0.00%
$1,331 $3
Aug 19, 5 AM $0.000014
+0.00%
$1,347 $2
Aug 15, 5 PM $0.0000151
+4.29%
$1,456 $4
Aug 15, 2 PM $0.0000128
+0.00%
$1,234 $5
Aug 15, 1 PM $0.0000137
+0.00%
$1,321 $5
Aug 12, 11 AM $0.0000136
+0.00%
$1,314 $0
Aug 6, 3 PM $0.0000136
+0.00%
$1,311 $2
Aug 5, 8 AM $0.0000141
-4.56%
$1,357 $4
Aug 4, 11 AM $0.0000144
+0.00%
$1,388 $5
Aug 4, 9 AM $0.0000144
+0.00%
$1,387 $2
Aug 4, 8 AM $0.0000142
+0.00%
$-- $2
Aug 4, 3 AM $0.0000138
+0.00%
$1,331 $1
Jul 30, 12 AM $0.000013
+0.49%
$1,254 $1
Jul 29, 11 PM $0.0000129
+0.00%
$1,248 $1
Jul 29, 10 PM $0.0000129
+0.00%
$1,248 $1
Jul 29, 8 PM $0.0000129
+0.00%
$1,248 $1
Jul 27, 5 AM $0.0000127
+0.00%
$1,229 $1
Jul 27, 4 AM $0.0000127
+0.39%
$1,229 $1
Jul 26, 5 PM $0.0000127
+0.00%
$1,221 $1
Jul 26, 6 AM $0.0000127
+0.19%
$1,221 $1
Jul 26, 5 AM $0.0000126
-2.52%
$1,217 $1
Jul 26, 4 AM $0.000013
+0.01%
$1,249 $1
Jul 26, 3 AM $0.0000129
-0.86%
$1,248 $1
Jul 26, 2 AM $0.000013
+0.22%
$1,258 $1
Jul 26, 1 AM $0.000013
+0.80%
$1,255 $1
Jul 26, 12 AM $0.0000129
+0.00%
$1,245 $0
Jul 25, 11 PM $0.0000129
+0.00%
$1,245 $0
Jul 25, 10 PM $0.0000129
-1.14%
$1,245 $0
Jul 25, 9 PM $0.0000131
+0.05%
$1,259 $0
Jul 25, 8 PM $0.000013
+0.01%
$1,258 $0
Jul 25, 5 PM $0.000013
+0.00%
$1,257 $0
Jul 25, 3 AM $0.000013
+0.00%
$1,257 $0
Jul 25, 2 AM $0.000013
+0.53%
$1,257 $0
Jul 16, 8 PM $0.0000131
+0.00%
$1,262 $9
Jul 15, 1 PM $0.0000131
+0.46%
$1,259 $0
Jul 15, 12 PM $0.000013
+0.22%
$1,253 $0.1
Jul 15, 2 AM $0.000013
+0.00%
$1,250 $0
Jul 11, 9 AM $0.000013
+0.00%
$1,254 $0.1
Jul 3, 12 PM $0.0000138
+1.34%
$1,328 $142
Jul 3, 6 AM $0.0000151
+18.01%
$1,456 $109
Jul 3, 5 AM $0.0000138
+16.52%
$1,333 $85
Jul 1, 7 PM $0.0000122
-5.12%
$1,174 $2
Jun 11, 11 PM $0.000015
+0.00%
$1,449 $2
May 23, 10 AM $0.0001
+0.00%
$9,644 $1
May 23, 9 AM $0.0001
+0.00%
$9,644 $1
Download