Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000012
+0.00%
$1,153 $15
Today, at 4 PM $0.000012
+0.00%
$1,153 $15
Today, at 12 AM $0.0000135
+0.00%
$1,306 $12
Oct 11, 4 AM $0.0000138
+0.18%
$1,332 $10
Oct 1, 12 PM $0.0000141
+0.44%
$1,359 $29
Oct 1, 10 AM $0.0000139
+0.42%
$1,342 $14
Sep 28, 8 PM $0.0000135
+0.00%
$1,306 $1
Sep 28, 7 PM $0.000014
+0.00%
$1,348 $0.1
Sep 2, 6 AM $0.0000136
+3.02%
$1,312 $47
Aug 24, 9 AM $0.0000131
-4.31%
$1,261 $14
Aug 24, 6 AM $0.0000143
-0.54%
$1,379 $1
Aug 23, 1 PM $0.0000149
+0.00%
$1,434 $4
Aug 23, 3 AM $0.0000147
+0.00%
$1,419 $1
Aug 19, 11 AM $0.0000138
+0.00%
$1,331 $3
Aug 19, 5 AM $0.000014
+0.00%
$1,347 $2
Aug 15, 5 PM $0.0000151
+4.29%
$1,456 $4
Aug 15, 2 PM $0.0000128
+0.00%
$1,234 $5
Aug 15, 1 PM $0.0000137
+0.00%
$1,321 $5
Aug 12, 11 AM $0.0000136
+0.00%
$1,314 $0
Aug 6, 3 PM $0.0000136
+0.00%
$1,311 $2
Aug 5, 8 AM $0.0000141
-4.56%
$1,357 $4
Aug 4, 11 AM $0.0000144
+0.00%
$1,388 $5
Aug 4, 9 AM $0.0000144
+0.00%
$1,387 $2
Aug 4, 8 AM $0.0000142
+0.00%
$-- $2
Aug 4, 3 AM $0.0000138
+0.00%
$1,331 $1
Jul 30, 12 AM $0.000013
+0.49%
$1,254 $1
Jul 29, 11 PM $0.0000129
+0.00%
$1,248 $1
Jul 29, 10 PM $0.0000129
+0.00%
$1,248 $1
Jul 29, 8 PM $0.0000129
+0.00%
$1,248 $1
Jul 27, 5 AM $0.0000127
+0.00%
$1,229 $1
Jul 27, 4 AM $0.0000127
+0.39%
$1,229 $1
Jul 26, 5 PM $0.0000127
+0.00%
$1,221 $1
Jul 26, 6 AM $0.0000127
+0.19%
$1,221 $1
Jul 26, 5 AM $0.0000126
-2.52%
$1,217 $1
Jul 26, 4 AM $0.000013
+0.01%
$1,249 $1
Jul 26, 3 AM $0.0000129
-0.86%
$1,248 $1
Jul 26, 2 AM $0.000013
+0.22%
$1,258 $1
Jul 26, 1 AM $0.000013
+0.80%
$1,255 $1
Jul 26, 12 AM $0.0000129
+0.00%
$1,245 $0
Jul 25, 11 PM $0.0000129
+0.00%
$1,245 $0
Jul 25, 10 PM $0.0000129
-1.14%
$1,245 $0
Jul 25, 9 PM $0.0000131
+0.05%
$1,259 $0
Jul 25, 8 PM $0.000013
+0.01%
$1,258 $0
Jul 25, 5 PM $0.000013
+0.00%
$1,257 $0
Jul 25, 3 AM $0.000013
+0.00%
$1,257 $0
Jul 25, 2 AM $0.000013
+0.53%
$1,257 $0
Jul 16, 8 PM $0.0000131
+0.00%
$1,262 $9
Jul 15, 1 PM $0.0000131
+0.46%
$1,259 $0
Jul 15, 12 PM $0.000013
+0.22%
$1,253 $0.1
Jul 15, 2 AM $0.000013
+0.00%
$1,250 $0
Download