IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000254
+2.88%
$ -- $ 36
Mar 27, 2026 $ 0.0000245
+2.66%
$ -- $ 31
Feb 4, 2026 $ 0.0001
+76.99%
$ -- $ 6
Feb 3, 2026 $ 0.0000565
-45.73%
$ 5,449 $ 5,476
Feb 2, 2026 $ 0.000105
-17.63%
$ 10,135 $ 927
Feb 1, 2026 $ 0.000128
+3.32%
$ 12,305 $ 2,214
Jan 31, 2026 $ 0.000151
-8.98%
$ 14,571 $ 2,950
Jan 30, 2026 $ 0.000235
-34.32%
$ 22,662 $ 10,394
Jan 29, 2026 $ 0.000358
-20.68%
$ 34,505 $ 17,957
Jan 28, 2026 $ 0.00046
-3.38%
$ 44,370 $ 12,179
Jan 27, 2026 $ 0.000476
+0.95%
$ 45,923 $ 12,167
Jan 26, 2026 $ 0.000472
+4.59%
$ 45,489 $ 15,313
Jan 25, 2026 $ 0.000451
+0.00%
$ 43,492 $ 12,569
Jan 24, 2026 $ 0.000451
+0.00%
$ 43,492 $ 12,461
Jan 23, 2026 $ 0.000451
-0.02%
$ 44,457 $ 12,504
Jan 22, 2026 $ 0.000451
-0.02%
$ 43,502 $ 12,359
Jan 21, 2026 $ 0.000451
-14.17%
$ 43,685 $ 12,066
Jan 20, 2026 $ 0.000526
-5.69%
$ 50,696 $ 12,160
Jan 19, 2026 $ 0.000557
-0.99%
$ 53,753 $ 10,062
Jan 18, 2026 $ 0.000563
+0.84%
$ 54,293 $ 11,976
Jan 17, 2026 $ 0.000558
-2.34%
$ 53,830 $ 12,182
Jan 16, 2026 $ 0.000558
-2.65%
$ 53,850 $ 12,920
Jan 15, 2026 $ 0.000574
-0.85%
$ 55,335 $ 12,133
Jan 14, 2026 $ 0.000595
+0.46%
$ 57,341 $ 12,569
Jan 13, 2026 $ 0.000592
-0.02%
$ 57,080 $ 11,844
Jan 12, 2026 $ 0.000592
+4.89%
$ 57,090 $ 12,587
Jan 11, 2026 $ 0.000564
-6.42%
$ 56,482 $ 11,702
Jan 10, 2026 $ 0.000603
+1.46%
$ 58,160 $ 11,895
Jan 9, 2026 $ 0.000593
+0.37%
$ 57,234 $ 12,335
Jan 8, 2026 $ 0.000591
+0.80%
$ 58,430 $ 12,154
Jan 7, 2026 $ 0.000587
-2.51%
$ 56,569 $ 12,482
Jan 6, 2026 $ 0.000602
-5.66%
$ 59,375 $ 12,224
Jan 5, 2026 $ 0.000638
+1.80%
$ 61,507 $ 14,451
Jan 4, 2026 $ 0.000618
+1.49%
$ 59,636 $ 12,072
Jan 3, 2026 $ 0.000609
+3.03%
$ 58,758 $ 14,144
Jan 2, 2026 $ 0.000591
+1.41%
$ 57,032 $ 12,265
Jan 1, 2026 $ 0.000583
-3.43%
$ 56,241 $ 12,087
Dec 31, 2025 $ 0.000606
-7.23%
$ 58,372 $ 14,602
Dec 30, 2025 $ 0.000652
-0.31%
$ 62,982 $ 11,952
Dec 29, 2025 $ 0.000654
-3.40%
$ 63,040 $ 12,140
Dec 28, 2025 $ 0.000678
+0.09%
$ 65,258 $ 12,042
Dec 27, 2025 $ 0.000676
+4.14%
$ 65,345 $ 12,604
Dec 26, 2025 $ 0.000649
+1.12%
$ 62,606 $ 12,924
Dec 25, 2025 $ 0.000639
-6.08%
$ 61,912 $ 13,127
Dec 24, 2025 $ 0.000681
-1.83%
$ 65,634 $ 11,892
Dec 23, 2025 $ 0.000692
-1.58%
$ 66,859 $ 12,078
Dec 22, 2025 $ 0.000701
-3.81%
$ 67,649 $ 14,785
Dec 21, 2025 $ 0.000728
+1.08%
$ 70,330 $ 11,569
Dec 20, 2025 $ 0.00072
+4.77%
$ 69,424 $ 13,752
Dec 19, 2025 $ 0.000687
+13.07%
$ 66,126 $ 15,105
Download