Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0000136
+3.02%
$-- $47
Aug 24, 2026 $0.0000131
-9.02%
$-- $14
Aug 23, 2026 $0.0000149
+1.02%
$-- $4
Aug 19, 2026 $0.0000138
-1.19%
$-- $3
Aug 15, 2026 $0.0000151
+10.24%
$-- $4
Aug 12, 2026 $0.0000136
+0.00%
$-- $0
Aug 6, 2026 $0.0000136
+0.00%
$-- $2
Aug 5, 2026 $0.0000141
-4.56%
$-- $4
Aug 4, 2026 $0.0000144
+4.32%
$-- $5
Jul 30, 2026 $0.000013
+0.49%
$-- $1
Jul 29, 2026 $0.0000129
+0.02%
$1,248 $1
Jul 27, 2026 $0.0000127
+0.39%
$-- $1
Jul 26, 2026 $0.0000127
-1.96%
$-- $1
Jul 25, 2026 $0.0000129
-0.38%
$1,245 $0
Jul 16, 2026 $0.0000131
+0.00%
$1,262 $9
Jul 15, 2026 $0.0000131
+0.71%
$-- $0
Jul 11, 2026 $0.000013
+0.00%
$-- $0.1
Jul 3, 2026 $0.0000138
+16.11%
$-- $142
Jul 1, 2026 $0.0000122
-5.12%
$1,174 $2
Jun 11, 2026 $0.000015
+0.00%
$1,449 $2
May 23, 2026 $0.0001
+0.00%
$-- $1
May 22, 2026 $0.0001
+0.00%
$9,644 $3
May 19, 2026 $0.0000172
+0.00%
$-- $2
May 5, 2026 $0.000023
+0.00%
$-- $1
Apr 27, 2026 $0.0000249
+0.00%
$2,403 $0
Apr 8, 2026 $0.0000254
+2.88%
$-- $36
Mar 27, 2026 $0.0000245
+2.66%
$-- $31
Feb 4, 2026 $0.0001
+76.99%
$-- $6
Feb 3, 2026 $0.0000565
-45.73%
$5,449 $5,476
Feb 2, 2026 $0.000105
-17.63%
$10,135 $927
Feb 1, 2026 $0.000128
+3.32%
$12,305 $2,214
Jan 31, 2026 $0.000151
-8.98%
$14,571 $2,950
Jan 30, 2026 $0.000235
-34.32%
$22,662 $10,394
Jan 29, 2026 $0.000358
-20.68%
$34,505 $17,957
Jan 28, 2026 $0.00046
-3.38%
$44,370 $12,179
Jan 27, 2026 $0.000476
+0.95%
$45,923 $12,167
Jan 26, 2026 $0.000472
+4.59%
$45,489 $15,313
Jan 25, 2026 $0.000451
+0.00%
$43,492 $12,569
Jan 24, 2026 $0.000451
+0.00%
$43,492 $12,461
Jan 23, 2026 $0.000451
-0.02%
$44,457 $12,504
Jan 22, 2026 $0.000451
-0.02%
$43,502 $12,359
Jan 21, 2026 $0.000451
-14.17%
$43,685 $12,066
Jan 20, 2026 $0.000526
-5.69%
$50,696 $12,160
Jan 19, 2026 $0.000557
-0.99%
$53,753 $10,062
Jan 18, 2026 $0.000563
+0.84%
$54,293 $11,976
Jan 17, 2026 $0.000558
-2.34%
$53,830 $12,182
Jan 16, 2026 $0.000558
-2.65%
$53,850 $12,920
Jan 15, 2026 $0.000574
-0.85%
$55,335 $12,133
Jan 14, 2026 $0.000595
+0.46%
$57,341 $12,569
Jan 13, 2026 $0.000592
-0.02%
$57,080 $11,844
Download