IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000245
+2.66%
$ -- $ 31
Feb 2026 $ 0.0001
-19.03%
$ -- $ 8,623
Jan 2026 $ 0.000235
-61.09%
$ 14,571 $ 376,212
Dec 2025 $ 0.000606
+0.98%
$ 58,372 $ 182,502
Nov 2025 $ 0.0008
-20.00%
$ -- $ 36
Oct 2025 $ 0.0009
+200.00%
$ 96,435 $ 243
Sep 2025 $ 0.0011
-38.89%
$ -- $ 71
Aug 2025 $ 0.0013
-31.58%
$ -- $ 1.56 million
Jul 2025 $ 0.00176
+112.49%
$ 760,000 $ 4.42 million
Jun 2025 $ 0.000858
-34.80%
$ 330,920 $ 3.92 million
May 2025 $ 0.00137
-25.20%
$ 382,541 $ 2.2 million
Apr 2025 $ 0.00183
-37.98%
$ 531,180 $ 3.87 million
Mar 2025 $ 0.00295
+7.17%
$ 856,508 $ 3.54 million
Feb 2025 $ 0.00275
-36.36%
$ 798,841 $ 2.74 million
Jan 2025 $ 0.00431
-25.71%
$ 1.25 million $ 26.24 million
Dec 2024 $ 0.00588
-30.32%
$ 1.68 million $ 55.13 million
Nov 2024 $ 0.00708
+50.87%
$ 2.45 million $ 60.62 million
Oct 2024 $ 0.00468
-15.82%
$ 1.36 million $ 40.48 million
Sep 2024 $ 0.00556
+15.03%
$ 1.62 million $ 40.13 million
Aug 2024 $ 0.00483
-47.54%
$ 1.4 million $ 37.79 million
Jul 2024 $ 0.00921
-16.84%
$ 2.68 million $ 19.8 million
Jun 2024 $ 0.0111
-41.11%
$ 3.22 million $ 28.47 million
May 2024 $ 0.0188
-8.59%
$ 5.39 million $ 28.34 million
Apr 2024 $ 0.0206
-36.26%
$ 5.35 million $ 36.56 million
Mar 2024 $ 0.0323
+0.46%
$ 7.57 million $ 75.1 million
Feb 2024 $ 0.0321
+15.60%
$ 6.68 million $ 57.54 million
Jan 2024 $ 0.0278
-35.38%
$ 5.17 million $ 76.6 million
Dec 2023 $ 0.043
+20.14%
$ 7.1 million $ 182.48 million
Nov 2023 $ 0.0358
+4.43%
$ 5.14 million $ 50.4 million
Oct 2023 $ 0.0343
+6.22%
$ 4.25 million $ 87.73 million
Sep 2023 $ 0.0323
-20.86%
$ 3.33 million $ 44.07 million
Aug 2023 $ 0.0408
-24.35%
$ 3.38 million $ 61.73 million
Jul 2023 $ 0.0539
-66.42%
$ 3.48 million $ 207.12 million
Jun 2023 $ 0.16
+499.25%
$ 7.89 million $ 251.15 million
May 2023 $ 0.0268
-44.62%
$ 10.71 million $ 29.86 million
Apr 2023 $ 0.0483
-31.32%
$ 19.33 million $ 32.75 million
Mar 2023 $ 0.0704
-34.82%
$ 28.15 million $ 84.17 million
Feb 2023 $ 0.108
-58.13%
$ 43.19 million $ 33.11 million
Download