IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000013
+1.34%
$-- $137
Jun 2026 $0.000015
+0.00%
$-- $0.1
May 2026 $0.0001
+335.47%
$-- $4
Apr 2026 $0.0000249
+0.85%
$-- $36
Mar 2026 $0.0000245
+2.66%
$-- $31
Feb 2026 $0.0001
-19.03%
$-- $8,623
Jan 2026 $0.000235
-61.09%
$14,571 $376,212
Dec 2025 $0.000606
+0.98%
$58,372 $182,502
Nov 2025 $0.0008
-20.00%
$-- $36
Oct 2025 $0.0009
+200.00%
$96,435 $243
Sep 2025 $0.0011
-38.89%
$-- $71
Aug 2025 $0.0013
-31.58%
$-- $1.56 million
Jul 2025 $0.00176
+112.49%
$760,000 $4.42 million
Jun 2025 $0.000858
-34.80%
$330,920 $3.92 million
May 2025 $0.00137
-25.20%
$382,541 $2.2 million
Apr 2025 $0.00183
-37.98%
$531,180 $3.87 million
Mar 2025 $0.00295
+7.17%
$856,508 $3.54 million
Feb 2025 $0.00275
-36.36%
$798,841 $2.74 million
Jan 2025 $0.00431
-25.71%
$1.25 million $26.24 million
Dec 2024 $0.00588
-30.32%
$1.68 million $55.13 million
Nov 2024 $0.00708
+50.87%
$2.45 million $60.62 million
Oct 2024 $0.00468
-15.82%
$1.36 million $40.48 million
Sep 2024 $0.00556
+15.03%
$1.62 million $40.13 million
Aug 2024 $0.00483
-47.54%
$1.4 million $37.79 million
Jul 2024 $0.00921
-16.84%
$2.68 million $19.8 million
Jun 2024 $0.0111
-41.11%
$3.22 million $28.47 million
May 2024 $0.0188
-8.59%
$5.39 million $28.34 million
Apr 2024 $0.0206
-36.26%
$5.35 million $36.56 million
Mar 2024 $0.0323
+0.46%
$7.57 million $75.1 million
Feb 2024 $0.0321
+15.60%
$6.68 million $57.54 million
Jan 2024 $0.0278
-35.38%
$5.17 million $76.6 million
Dec 2023 $0.043
+20.14%
$7.1 million $182.48 million
Nov 2023 $0.0358
+4.43%
$5.14 million $50.4 million
Oct 2023 $0.0343
+6.22%
$4.25 million $87.73 million
Sep 2023 $0.0323
-20.86%
$3.33 million $44.07 million
Aug 2023 $0.0408
-24.35%
$3.38 million $61.73 million
Jul 2023 $0.0539
-66.42%
$3.48 million $207.12 million
Jun 2023 $0.16
+499.25%
$7.89 million $251.15 million
May 2023 $0.0268
-44.62%
$10.71 million $29.86 million
Apr 2023 $0.0483
-31.32%
$19.33 million $32.75 million
Mar 2023 $0.0704
-34.82%
$28.15 million $84.17 million
Feb 2023 $0.108
-58.13%
$43.19 million $33.11 million
Download