IGUVERSE Historical Data

IGU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00501
-8.03%
$ 1.46 million $ 1.55 million
Sep 4, 2024 $ 0.00545
+13.56%
$ 1.58 million $ 1.72 million
Sep 3, 2024 $ 0.0048
-0.02%
$ 1.39 million $ 1.25 million
Sep 2, 2024 $ 0.0048
+1.10%
$ 1.4 million $ 1.38 million
Sep 1, 2024 $ 0.00475
-1.75%
$ 1.38 million $ 1.13 million
Aug 31, 2024 $ 0.00483
+0.72%
$ 1.4 million $ 1.12 million
Aug 30, 2024 $ 0.0048
-6.88%
$ 1.39 million $ 1.5 million
Aug 29, 2024 $ 0.00515
+5.01%
$ 1.5 million $ 1.57 million
Aug 28, 2024 $ 0.00491
+3.80%
$ 1.43 million $ 1.95 million
Aug 27, 2024 $ 0.00473
-19.58%
$ 1.37 million $ 1.78 million
Aug 26, 2024 $ 0.00588
-6.21%
$ 1.71 million $ 1.51 million
Aug 25, 2024 $ 0.00625
+7.25%
$ 1.82 million $ 1.66 million
Aug 24, 2024 $ 0.00582
+3.67%
$ 1.69 million $ 1.76 million
Aug 23, 2024 $ 0.00562
+0.10%
$ 1.63 million $ 1.54 million
Aug 22, 2024 $ 0.00561
+0.11%
$ 1.63 million $ 1.57 million
Aug 21, 2024 $ 0.00562
-6.23%
$ 1.63 million $ 1.42 million
Aug 20, 2024 $ 0.00599
+11.42%
$ 1.74 million $ 1.57 million
Aug 19, 2024 $ 0.00537
-3.33%
$ 1.56 million $ 1.61 million
Aug 18, 2024 $ 0.00556
+0.19%
$ 1.62 million $ 1.64 million
Aug 17, 2024 $ 0.00555
+1.71%
$ 1.61 million $ 1.5 million
Aug 16, 2024 $ 0.00545
+1.01%
$ 1.59 million $ 1.91 million
Aug 15, 2024 $ 0.00542
-0.52%
$ 1.58 million $ 2.09 million
Aug 14, 2024 $ 0.00545
-16.01%
$ 1.58 million $ 2.1 million
Aug 13, 2024 $ 0.00649
+34.45%
$ 1.89 million $ 2.25 million
Aug 12, 2024 $ 0.00482
-5.04%
$ 1.4 million $ 1.86 million
Aug 11, 2024 $ 0.00508
-4.24%
$ 1.48 million $ 207,034
Aug 10, 2024 $ 0.00531
+4.00%
$ 1.54 million $ 165,223
Aug 9, 2024 $ 0.0051
-9.24%
$ 1.48 million $ 264,807
Aug 8, 2024 $ 0.00561
+1.46%
$ 1.63 million $ 421,497
Aug 7, 2024 $ 0.00556
-23.93%
$ 1.61 million $ 933,440
Aug 6, 2024 $ 0.0073
+4.57%
$ 2.12 million $ 871,423
Aug 5, 2024 $ 0.00699
-10.61%
$ 2.03 million $ 466,312
Aug 4, 2024 $ 0.00782
-3.48%
$ 2.27 million $ 130,146
Aug 3, 2024 $ 0.0081
-2.29%
$ 2.35 million $ 100,439
Aug 2, 2024 $ 0.00828
-10.48%
$ 2.41 million $ 251,760
Aug 1, 2024 $ 0.00925
+0.47%
$ 2.69 million $ 65,636
Jul 31, 2024 $ 0.00921
-1.59%
$ 2.68 million $ 105,753
Jul 30, 2024 $ 0.00934
-1.05%
$ 2.72 million $ 108,018
Jul 29, 2024 $ 0.00944
+1.69%
$ 2.74 million $ 198,966
Jul 28, 2024 $ 0.00929
+0.71%
$ 2.7 million $ 130,719
Jul 27, 2024 $ 0.00922
-2.02%
$ 2.68 million $ 146,233
Jul 26, 2024 $ 0.00941
+1.17%
$ 2.73 million $ 182,663
Jul 25, 2024 $ 0.0093
-1.94%
$ 2.7 million $ 360,022
Jul 24, 2024 $ 0.00948
+5.42%
$ 2.76 million $ 996,273
Jul 23, 2024 $ 0.00899
-2.30%
$ 2.61 million $ 350,154
Jul 22, 2024 $ 0.00921
-3.38%
$ 2.68 million $ 489,049
Jul 21, 2024 $ 0.00953
+2.81%
$ 2.77 million $ 352,741
Jul 20, 2024 $ 0.00927
-2.59%
$ 2.69 million $ 773,448
Jul 19, 2024 $ 0.00952
+1.13%
$ 2.77 million $ 410,680
Jul 18, 2024 $ 0.00941
-2.97%
$ 2.73 million $ 592,833