IGUVERSE Historical Data

IGU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00571
-9.23%
$1.66 million $1.16 million
Sep 28, 2024 $0.00624
+14.77%
$1.81 million $150,856
Sep 27, 2024 $0.00543
+11.91%
$1.58 million $1.64 million
Sep 26, 2024 $0.00485
+4.74%
$1.41 million $1.57 million
Sep 25, 2024 $0.00463
-0.63%
$1.35 million $1.37 million
Sep 24, 2024 $0.00466
+0.23%
$1.36 million $1.22 million
Sep 23, 2024 $0.00465
-1.30%
$1.35 million $1.36 million
Sep 22, 2024 $0.00471
+3.46%
$1.37 million $1.1 million
Sep 21, 2024 $0.00456
+1.90%
$1.32 million $1.03 million
Sep 20, 2024 $0.00447
-4.35%
$1.3 million $1.51 million
Sep 19, 2024 $0.00467
+2.89%
$1.36 million $1.54 million
Sep 18, 2024 $0.00455
+1.35%
$1.32 million $1.26 million
Sep 17, 2024 $0.0045
-0.37%
$1.31 million $1.22 million
Sep 16, 2024 $0.00452
-7.13%
$1.31 million $1.35 million
Sep 15, 2024 $0.00487
-0.59%
$1.42 million $901,142
Sep 14, 2024 $0.0049
-0.56%
$1.42 million $1.19 million
Sep 13, 2024 $0.00493
+1.11%
$1.43 million $1.34 million
Sep 12, 2024 $0.00488
-2.27%
$1.42 million $1.42 million
Sep 11, 2024 $0.00499
-0.24%
$1.45 million $1.42 million
Sep 10, 2024 $0.005
+4.26%
$1.45 million $1.44 million
Sep 9, 2024 $0.0048
+0.63%
$1.39 million $1.42 million
Sep 8, 2024 $0.00476
+1.04%
$1.38 million $1.65 million
Sep 7, 2024 $0.00472
-1.04%
$1.37 million $1.74 million
Sep 6, 2024 $0.00476
-4.20%
$1.38 million $1.73 million
Sep 5, 2024 $0.00501
-8.03%
$1.46 million $1.55 million
Sep 4, 2024 $0.00545
+13.56%
$1.58 million $1.72 million
Sep 3, 2024 $0.0048
-0.02%
$1.39 million $1.25 million
Sep 2, 2024 $0.0048
+1.10%
$1.4 million $1.38 million
Sep 1, 2024 $0.00475
-1.75%
$1.38 million $1.13 million
Aug 31, 2024 $0.00483
+0.72%
$1.4 million $1.12 million
Aug 30, 2024 $0.0048
-6.88%
$1.39 million $1.5 million
Aug 29, 2024 $0.00515
+5.01%
$1.5 million $1.57 million
Aug 28, 2024 $0.00491
+3.80%
$1.43 million $1.95 million
Aug 27, 2024 $0.00473
-19.58%
$1.37 million $1.78 million
Aug 26, 2024 $0.00588
-6.21%
$1.71 million $1.51 million
Aug 25, 2024 $0.00625
+7.25%
$1.82 million $1.66 million
Aug 24, 2024 $0.00582
+3.67%
$1.69 million $1.76 million
Aug 23, 2024 $0.00562
+0.10%
$1.63 million $1.54 million
Aug 22, 2024 $0.00561
+0.11%
$1.63 million $1.57 million
Aug 21, 2024 $0.00562
-6.23%
$1.63 million $1.42 million
Aug 20, 2024 $0.00599
+11.42%
$1.74 million $1.57 million
Aug 19, 2024 $0.00537
-3.33%
$1.56 million $1.61 million
Aug 18, 2024 $0.00556
+0.19%
$1.62 million $1.64 million
Aug 17, 2024 $0.00555
+1.71%
$1.61 million $1.5 million
Aug 16, 2024 $0.00545
+1.01%
$1.59 million $1.91 million
Aug 15, 2024 $0.00542
-0.52%
$1.58 million $2.09 million
Aug 14, 2024 $0.00545
-16.01%
$1.58 million $2.1 million
Aug 13, 2024 $0.00649
+34.45%
$1.89 million $2.25 million
Aug 12, 2024 $0.00482
-5.04%
$1.4 million $1.86 million
Aug 11, 2024 $0.00508
-4.24%
$1.48 million $207,034