IGUVERSE Historical Data

IGU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000573
-0.64%
$ 55,277 $ 12,179
Jan 15, 5 AM $ 0.000577
-2.98%
$ 55,585 $ 12,209
Jan 15, 4 AM $ 0.000595
+0.00%
$ 57,341 $ 12,212
Jan 15, 3 AM $ 0.000595
+0.00%
$ 57,341 $ 12,252
Jan 15, 2 AM $ 0.000595
+0.00%
$ 55,788 $ 12,288
Jan 15, 1 AM $ 0.000595
+0.00%
$ 57,341 $ 12,258
Jan 15, 12 AM $ 0.000595
+2.78%
$ 57,341 $ 12,486
Jan 14, 11 PM $ 0.000595
+2.78%
$ 57,341 $ 12,569
Jan 14, 10 PM $ 0.000578
+0.03%
$ 55,788 $ 12,613
Jan 14, 9 PM $ 0.000578
+0.03%
$ 55,769 $ 12,580
Jan 14, 8 PM $ 0.000591
+3.25%
$ 56,993 $ 12,237
Jan 14, 7 PM $ 0.000591
+0.03%
$ 57,003 $ 12,194
Jan 14, 6 PM $ 0.000591
+3.23%
$ 56,984 $ 12,225
Jan 14, 5 PM $ 0.000572
-3.13%
$ 55,200 $ 12,149
Jan 14, 4 PM $ 0.000591
+0.00%
$ 56,984 $ 12,153
Jan 14, 3 PM $ 0.000591
+3.21%
$ 55,200 $ 12,173
Jan 14, 2 PM $ 0.000572
-3.11%
$ 55,209 $ 12,194
Jan 14, 1 PM $ 0.000591
+0.00%
$ 56,984 $ 12,215
Jan 14, 12 PM $ 0.000591
+3.16%
$ 56,993 $ 12,220
Jan 14, 11 AM $ 0.000573
+0.10%
$ 57,022 $ 12,113
Jan 14, 10 AM $ 0.000572
+0.02%
$ 55,180 $ 12,255
Jan 14, 9 AM $ 0.000572
-0.02%
$ 55,171 $ 12,168
Jan 14, 8 AM $ 0.000572
+0.00%
$ 55,171 $ 12,196
Jan 14, 7 AM $ 0.000572
-3.18%
$ 55,180 $ 12,120
Jan 14, 6 AM $ 0.000591
+3.68%
$ 56,993 $ 12,088
Jan 14, 5 AM $ 0.00057
+0.00%
$ 57,032 $ 12,226
Jan 14, 4 AM $ 0.00057
+0.00%
$ 54,968 $ 12,182
Jan 14, 3 AM $ 0.00057
-3.70%
$ 57,032 $ 12,194
Jan 14, 2 AM $ 0.000592
+0.00%
$ 57,080 $ 12,184
Jan 14, 1 AM $ 0.000592
-0.02%
$ 54,968 $ 12,236
Jan 14, 12 AM $ 0.000572
-3.43%
$ 55,123 $ 11,962
Jan 13, 11 PM $ 0.000592
+3.50%
$ 57,080 $ 11,844
Jan 13, 10 PM $ 0.000592
+0.00%
$ 57,109 $ 11,777
Jan 13, 9 PM $ 0.000592
+3.08%
$ 57,109 $ 11,837
Jan 13, 8 PM $ 0.000574
+0.49%
$ 55,402 $ 11,964
Jan 13, 7 PM $ 0.000572
-3.46%
$ 55,132 $ 12,090
Jan 13, 6 PM $ 0.000592
+4.80%
$ 57,109 $ 12,054
Jan 13, 5 PM $ 0.000565
-3.50%
$ 54,496 $ 12,210
Jan 13, 4 PM $ 0.000565
+0.00%
$ 54,496 $ 12,253
Jan 13, 3 PM $ 0.000565
-3.48%
$ 54,496 $ 12,255
Jan 13, 2 PM $ 0.000586
+3.98%
$ 56,473 $ 12,610
Jan 13, 1 PM $ 0.000563
-0.09%
$ 54,312 $ 12,559
Jan 13, 12 PM $ 0.000564
-2.02%
$ 54,361 $ 12,548
Jan 13, 11 AM $ 0.000575
-1.76%
$ 55,479 $ 12,627
Jan 13, 10 AM $ 0.000586
+0.00%
$ 56,473 $ 12,523
Jan 13, 9 AM $ 0.000586
+0.00%
$ 56,473 $ 12,572
Jan 13, 8 AM $ 0.000586
+0.03%
$ 56,473 $ 12,584
Jan 13, 7 AM $ 0.000585
-0.03%
$ 56,453 $ 12,678
Jan 13, 6 AM $ 0.000563
-4.86%
$ 54,312 $ 12,696
Jan 13, 5 AM $ 0.000592
-2.70%
$ 57,090 $ 12,491