IGUVERSE Historical Data

IGU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00531
+4.00%
$1.54 million $165,223
Aug 9, 2024 $0.0051
-9.24%
$1.48 million $264,807
Aug 8, 2024 $0.00561
+1.46%
$1.63 million $421,497
Aug 7, 2024 $0.00556
-23.93%
$1.61 million $933,440
Aug 6, 2024 $0.0073
+4.57%
$2.12 million $871,423
Aug 5, 2024 $0.00699
-10.61%
$2.03 million $466,312
Aug 4, 2024 $0.00782
-3.48%
$2.27 million $130,146
Aug 3, 2024 $0.0081
-2.29%
$2.35 million $100,439
Aug 2, 2024 $0.00828
-10.48%
$2.41 million $251,760
Aug 1, 2024 $0.00925
+0.47%
$2.69 million $65,636
Jul 31, 2024 $0.00921
-1.59%
$2.68 million $105,753
Jul 30, 2024 $0.00934
-1.05%
$2.72 million $108,018
Jul 29, 2024 $0.00944
+1.69%
$2.74 million $198,966
Jul 28, 2024 $0.00929
+0.71%
$2.7 million $130,719
Jul 27, 2024 $0.00922
-2.02%
$2.68 million $146,233
Jul 26, 2024 $0.00941
+1.17%
$2.73 million $182,663
Jul 25, 2024 $0.0093
-1.94%
$2.7 million $360,022
Jul 24, 2024 $0.00948
+5.42%
$2.76 million $996,273
Jul 23, 2024 $0.00899
-2.30%
$2.61 million $350,154
Jul 22, 2024 $0.00921
-3.38%
$2.68 million $489,049
Jul 21, 2024 $0.00953
+2.81%
$2.77 million $352,741
Jul 20, 2024 $0.00927
-2.59%
$2.69 million $773,448
Jul 19, 2024 $0.00952
+1.13%
$2.77 million $410,680
Jul 18, 2024 $0.00941
-2.97%
$2.73 million $592,833
Jul 17, 2024 $0.0097
-2.21%
$2.82 million $895,495
Jul 16, 2024 $0.00991
-0.03%
$2.88 million $747,693
Jul 15, 2024 $0.00992
+1.10%
$2.88 million $954,650
Jul 14, 2024 $0.00981
+5.53%
$2.85 million $916,890
Jul 13, 2024 $0.00937
+8.75%
$2.72 million $966,566
Jul 12, 2024 $0.00861
-4.33%
$2.5 million $1.03 million
Jul 11, 2024 $0.009
+0.20%
$2.62 million $1.49 million
Jul 10, 2024 $0.00892
+2.49%
$2.59 million $465,516
Jul 9, 2024 $0.0087
+0.08%
$2.53 million $753,605
Jul 8, 2024 $0.0087
+4.77%
$2.53 million $885,730
Jul 7, 2024 $0.0083
-3.52%
$2.41 million $840,827
Jul 6, 2024 $0.0086
+2.32%
$2.5 million $708,854
Jul 5, 2024 $0.00841
-9.82%
$2.44 million $1.02 million
Jul 4, 2024 $0.00933
-2.86%
$2.71 million $855,869
Jul 3, 2024 $0.0096
-3.97%
$2.79 million $724,229
Jul 2, 2024 $0.01
-6.52%
$2.91 million $752,985
Jul 1, 2024 $0.0107
-3.36%
$3.11 million $597,731
Jun 30, 2024 $0.0111
-0.72%
$3.22 million $490,802
Jun 29, 2024 $0.0112
+5.22%
$3.24 million $884,079
Jun 28, 2024 $0.0106
-3.59%
$3.08 million $706,122
Jun 27, 2024 $0.011
-4.34%
$3.2 million $688,765
Jun 26, 2024 $0.0115
-2.63%
$3.34 million $868,528
Jun 25, 2024 $0.0118
+1.90%
$3.43 million $795,155
Jun 24, 2024 $0.0116
-4.59%
$3.37 million $740,989
Jun 23, 2024 $0.0121
+2.93%
$3.53 million $750,982
Jun 22, 2024 $0.0118
-4.45%
$3.43 million $608,806