IGUVERSE Historical Data

IGU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000608
+2.77%
$ 58,671 $ 12,538
Jan 13, 3 AM $ 0.000592
+0.00%
$ 57,090 $ 12,514
Jan 13, 2 AM $ 0.000609
+2.85%
$ 58,720 $ 12,531
Jan 13, 1 AM $ 0.000592
+0.00%
$ 57,090 $ 12,541
Jan 13, 12 AM $ 0.000609
+2.85%
$ 58,720 $ 12,596
Jan 12, 11 PM $ 0.000592
+0.00%
$ 57,090 $ 12,587
Jan 12, 10 PM $ 0.000592
+0.00%
$ 57,090 $ 12,610
Jan 12, 9 PM $ 0.000592
-2.79%
$ 57,090 $ 12,613
Jan 12, 8 PM $ 0.000609
+2.87%
$ 58,729 $ 12,571
Jan 12, 7 PM $ 0.000592
+0.00%
$ 57,090 $ 12,514
Jan 12, 6 PM $ 0.000592
+0.00%
$ 57,090 $ 12,724
Jan 12, 5 PM $ 0.000592
-2.81%
$ 57,090 $ 12,617
Jan 12, 4 PM $ 0.000609
+0.02%
$ 58,739 $ 12,592
Jan 12, 3 PM $ 0.00059
+1.65%
$ 56,907 $ 12,632
Jan 12, 2 PM $ 0.000593
+2.24%
$ 57,225 $ 12,234
Jan 12, 1 PM $ 0.00058
-0.05%
$ 55,971 $ 12,235
Jan 12, 12 PM $ 0.000581
-3.73%
$ 56,000 $ 12,200
Jan 12, 11 AM $ 0.000603
+3.86%
$ 58,170 $ 12,201
Jan 12, 10 AM $ 0.000603
+3.86%
$ 58,170 $ 12,265
Jan 12, 9 AM $ 0.000581
+0.00%
$ 56,000 $ 12,361
Jan 12, 8 AM $ 0.000581
+0.03%
$ 56,000 $ 12,301
Jan 12, 7 AM $ 0.00058
-3.78%
$ 55,971 $ 12,267
Jan 12, 6 AM $ 0.000603
+3.93%
$ 58,170 $ 12,175
Jan 12, 5 AM $ 0.000603
+4.04%
$ 58,170 $ 12,252
Jan 12, 4 AM $ 0.00058
-3.88%
$ 55,913 $ 12,258
Jan 12, 3 AM $ 0.000603
+0.00%
$ 58,170 $ 12,244
Jan 12, 2 AM $ 0.000603
+2.99%
$ 58,170 $ 12,292
Jan 12, 1 AM $ 0.000586
+0.00%
$ 56,482 $ 12,243
Jan 12, 12 AM $ 0.000586
+3.77%
$ 56,482 $ 12,137
Jan 11, 11 PM $ 0.000564
-3.64%
$ 56,482 $ 11,702
Jan 11, 10 PM $ 0.000576
+0.88%
$ 55,566 $ 11,206
Jan 11, 9 PM $ 0.000571
+1.56%
$ 55,084 $ 11,117
Jan 11, 8 PM $ 0.000574
-1.98%
$ 55,383 $ 11,058
Jan 11, 7 PM $ 0.000586
-1.33%
$ 56,502 $ 11,073
Jan 11, 6 PM $ 0.000603
+1.58%
$ 58,170 $ 10,896
Jan 11, 5 PM $ 0.000594
+0.00%
$ 57,263 $ 10,900
Jan 11, 4 PM $ 0.000603
+1.58%
$ 58,170 $ 10,818
Jan 11, 3 PM $ 0.000594
-1.53%
$ 57,263 $ 10,903
Jan 11, 2 PM $ 0.000594
+0.00%
$ 57,254 $ 11,038
Jan 11, 1 PM $ 0.000594
+0.00%
$ 57,254 $ 11,035
Jan 11, 12 PM $ 0.000594
-1.54%
$ 57,254 $ 10,918
Jan 11, 11 AM $ 0.000603
+1.57%
$ 58,151 $ 10,892
Jan 11, 10 AM $ 0.000603
-0.03%
$ 58,151 $ 10,871
Jan 11, 9 AM $ 0.000603
+0.00%
$ 58,170 $ 10,791
Jan 11, 8 AM $ 0.000603
+1.58%
$ 58,170 $ 10,780
Jan 11, 7 AM $ 0.000594
+0.02%
$ 57,263 $ 10,881
Jan 11, 6 AM $ 0.000594
+0.00%
$ 57,244 $ 10,922
Jan 11, 5 AM $ 0.000594
+2.72%
$ 58,170 $ 10,895
Jan 11, 4 AM $ 0.000578
-0.09%
$ 55,740 $ 10,865
Jan 11, 3 AM $ 0.000578
-4.00%
$ 55,788 $ 10,870