IGUVERSE Historical Data

IGU Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0196
+1.45%
$ 5.57 million $ 796,432
May 27, 2024 $ 0.0193
+0.63%
$ 5.47 million $ 901,799
May 26, 2024 $ 0.0192
-2.58%
$ 5.42 million $ 633,976
May 25, 2024 $ 0.0197
+5.47%
$ 5.55 million $ 752,019
May 24, 2024 $ 0.0187
+0.49%
$ 5.24 million $ 1.06 million
May 23, 2024 $ 0.0186
-2.70%
$ 5.2 million $ 1.23 million
May 22, 2024 $ 0.0191
-2.44%
$ 5.33 million $ 767,259
May 21, 2024 $ 0.0196
-2.73%
$ 5.45 million $ 944,957
May 20, 2024 $ 0.0202
+4.58%
$ 5.58 million $ 814,470
May 19, 2024 $ 0.0193
-4.17%
$ 5.32 million $ 975,115
May 18, 2024 $ 0.0201
-6.10%
$ 5.54 million $ 1.28 million
May 17, 2024 $ 0.0214
+4.49%
$ 5.88 million $ 1.55 million
May 16, 2024 $ 0.0205
-1.04%
$ 5.61 million $ 1.86 million
May 15, 2024 $ 0.0207
+6.76%
$ 5.65 million $ 1.41 million
May 14, 2024 $ 0.0194
-0.07%
$ 5.27 million $ 1.34 million
May 13, 2024 $ 0.0194
-3.52%
$ 5.26 million $ 1.02 million
May 12, 2024 $ 0.0201
-2.85%
$ 5.44 million $ 947,282
May 11, 2024 $ 0.0207
+7.76%
$ 5.58 million $ 1.49 million
May 10, 2024 $ 0.0192
-5.34%
$ 5.16 million $ 562,360
May 9, 2024 $ 0.0203
+2.90%
$ 5.43 million $ 374,756
May 8, 2024 $ 0.0197
-3.67%
$ 5.26 million $ 750,601
May 7, 2024 $ 0.0205
+0.79%
$ 5.45 million $ 513,395
May 6, 2024 $ 0.0203
-5.54%
$ 5.39 million $ 752,862
May 5, 2024 $ 0.0215
-1.43%
$ 5.68 million $ 482,888
May 4, 2024 $ 0.0218
-0.41%
$ 5.75 million $ 494,081
May 3, 2024 $ 0.0219
+5.07%
$ 5.75 million $ 504,116
May 2, 2024 $ 0.0209
+0.77%
$ 5.46 million $ 670,193
May 1, 2024 $ 0.0208
+0.96%
$ 5.4 million $ 870,125
Apr 30, 2024 $ 0.0206
-5.19%
$ 5.35 million $ 512,159
Apr 29, 2024 $ 0.0217
-6.43%
$ 5.62 million $ 884,610
Apr 28, 2024 $ 0.0232
+0.78%
$ 5.99 million $ 761,233
Apr 27, 2024 $ 0.023
-1.99%
$ 5.92 million $ 611,176
Apr 26, 2024 $ 0.0235
+0.34%
$ 6.02 million $ 1.55 million
Apr 25, 2024 $ 0.0234
+3.57%
$ 5.98 million $ 1.34 million
Apr 24, 2024 $ 0.0226
-7.15%
$ 5.76 million $ 1.28 million
Apr 23, 2024 $ 0.0243
+0.07%
$ 6.18 million $ 1.35 million
Apr 22, 2024 $ 0.0243
+0.03%
$ 6.16 million $ 1.07 million
Apr 21, 2024 $ 0.0243
-1.79%
$ 6.13 million $ 814,809
Apr 20, 2024 $ 0.0248
+8.61%
$ 6.22 million $ 1.17 million
Apr 19, 2024 $ 0.0228
-0.49%
$ 5.71 million $ 1.34 million
Apr 18, 2024 $ 0.0229
+5.51%
$ 5.72 million $ 1.05 million
Apr 17, 2024 $ 0.0217
-2.31%
$ 5.4 million $ 1.24 million
Apr 16, 2024 $ 0.0222
+2.63%
$ 5.51 million $ 837,662
Apr 15, 2024 $ 0.0217
-6.31%
$ 5.35 million $ 1.08 million
Apr 14, 2024 $ 0.0231
+3.25%
$ 5.69 million $ 2.14 million
Apr 13, 2024 $ 0.0224
-14.61%
$ 5.47 million $ 2.23 million
Apr 12, 2024 $ 0.0262
-10.86%
$ 6.41 million $ 1.55 million
Apr 11, 2024 $ 0.0294
-3.27%
$ 7.17 million $ 922,309
Apr 10, 2024 $ 0.0304
-4.38%
$ 7.36 million $ 1.16 million
Apr 9, 2024 $ 0.0318
-2.95%
$ 7.69 million $ 1.16 million