IGUVERSE Historical Data

IGU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000578
-4.21%
$ 55,711 $ 10,772
Jan 11, 1 AM $ 0.000603
+4.38%
$ 58,160 $ 10,737
Jan 11, 12 AM $ 0.000578
-4.19%
$ 55,720 $ 10,844
Jan 10, 10 PM $ 0.000603
-0.02%
$ 58,160 $ 11,895
Jan 10, 9 PM $ 0.000603
+1.12%
$ 58,170 $ 11,901
Jan 10, 8 PM $ 0.000596
+2.79%
$ 57,495 $ 11,928
Jan 10, 7 PM $ 0.00058
+0.00%
$ 55,933 $ 11,936
Jan 10, 6 PM $ 0.00058
+0.00%
$ 55,933 $ 12,066
Jan 10, 5 PM $ 0.00058
+0.00%
$ 55,933 $ 12,040
Jan 10, 4 PM $ 0.00058
+0.03%
$ 55,933 $ 12,110
Jan 10, 3 PM $ 0.00058
-2.93%
$ 55,913 $ 12,084
Jan 10, 2 PM $ 0.000597
-0.62%
$ 57,562 $ 11,948
Jan 10, 1 PM $ 0.000601
+0.91%
$ 57,919 $ 11,953
Jan 10, 12 PM $ 0.000602
-0.35%
$ 58,054 $ 12,060
Jan 10, 11 AM $ 0.000604
+1.21%
$ 58,257 $ 12,096
Jan 10, 10 AM $ 0.000597
-2.10%
$ 57,562 $ 12,074
Jan 10, 9 AM $ 0.000605
-0.84%
$ 58,334 $ 11,974
Jan 10, 8 AM $ 0.00061
+2.04%
$ 58,826 $ 11,985
Jan 10, 7 AM $ 0.000598
+0.08%
$ 57,649 $ 12,002
Jan 10, 6 AM $ 0.000617
-0.15%
$ 59,549 $ 11,992
Jan 10, 5 AM $ 0.000618
+3.99%
$ 59,636 $ 11,966
Jan 10, 4 AM $ 0.000618
+0.05%
$ 59,636 $ 11,993
Jan 10, 3 AM $ 0.000618
+4.34%
$ 57,128 $ 12,000
Jan 10, 2 AM $ 0.000592
-0.19%
$ 57,128 $ 12,112
Jan 10, 1 AM $ 0.000593
-0.80%
$ 57,234 $ 12,347
Jan 10, 12 AM $ 0.000598
+0.61%
$ 57,591 $ 12,378
Jan 9, 11 PM $ 0.000593
-4.03%
$ 57,234 $ 12,335
Jan 9, 10 PM $ 0.000618
+1.33%
$ 59,636 $ 12,295
Jan 9, 9 PM $ 0.00061
+1.72%
$ 58,855 $ 12,251
Jan 9, 8 PM $ 0.0006
+0.00%
$ 57,861 $ 12,248
Jan 9, 7 PM $ 0.0006
-0.86%
$ 57,861 $ 12,259
Jan 9, 6 PM $ 0.000605
+0.82%
$ 58,363 $ 12,126
Jan 9, 5 PM $ 0.0006
+0.02%
$ 57,890 $ 12,182
Jan 9, 4 PM $ 0.0006
+0.00%
$ 58,951 $ 12,644
Jan 9, 3 PM $ 0.0006
+0.00%
$ 57,890 $ 12,538
Jan 9, 2 PM $ 0.0006
+0.02%
$ 57,881 $ 12,540
Jan 9, 1 PM $ 0.0006
-1.83%
$ 57,871 $ 12,497
Jan 9, 12 PM $ 0.000611
+0.00%
$ 58,951 $ 12,496
Jan 9, 11 AM $ 0.000611
+0.00%
$ 57,881 $ 12,431
Jan 9, 10 AM $ 0.000611
+1.87%
$ 58,951 $ 12,408
Jan 9, 9 AM $ 0.000611
+0.00%
$ 58,951 $ 12,475
Jan 9, 8 AM $ 0.0006
+0.00%
$ 57,881 $ 12,500
Jan 9, 7 AM $ 0.0006
-1.99%
$ 57,881 $ 12,438
Jan 9, 6 AM $ 0.000612
-0.31%
$ 59,057 $ 12,553
Jan 9, 5 AM $ 0.000592
+0.95%
$ 57,119 $ 12,520
Jan 9, 4 AM $ 0.000587
-1.35%
$ 56,579 $ 12,470
Jan 9, 3 AM $ 0.000595
-0.15%
$ 57,350 $ 12,461
Jan 9, 2 AM $ 0.000596
-2.12%
$ 57,437 $ 12,383
Jan 9, 1 AM $ 0.000608
+2.68%
$ 56,569 $ 12,144
Jan 9, 12 AM $ 0.000593
+0.22%
$ 57,148 $ 12,167