IGUVERSE Historical Data

IGU Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0209
+0.77%
$5.46 million $670,193
May 1, 2024 $0.0208
+0.96%
$5.4 million $870,125
Apr 30, 2024 $0.0206
-5.19%
$5.35 million $512,159
Apr 29, 2024 $0.0217
-6.43%
$5.62 million $884,610
Apr 28, 2024 $0.0232
+0.78%
$5.99 million $761,233
Apr 27, 2024 $0.023
-1.99%
$5.92 million $611,176
Apr 26, 2024 $0.0235
+0.34%
$6.02 million $1.55 million
Apr 25, 2024 $0.0234
+3.57%
$5.98 million $1.34 million
Apr 24, 2024 $0.0226
-7.15%
$5.76 million $1.28 million
Apr 23, 2024 $0.0243
+0.07%
$6.18 million $1.35 million
Apr 22, 2024 $0.0243
+0.03%
$6.16 million $1.07 million
Apr 21, 2024 $0.0243
-1.79%
$6.13 million $814,809
Apr 20, 2024 $0.0248
+8.61%
$6.22 million $1.17 million
Apr 19, 2024 $0.0228
-0.49%
$5.71 million $1.34 million
Apr 18, 2024 $0.0229
+5.51%
$5.72 million $1.05 million
Apr 17, 2024 $0.0217
-2.31%
$5.4 million $1.24 million
Apr 16, 2024 $0.0222
+2.63%
$5.51 million $837,662
Apr 15, 2024 $0.0217
-6.31%
$5.35 million $1.08 million
Apr 14, 2024 $0.0231
+3.25%
$5.69 million $2.14 million
Apr 13, 2024 $0.0224
-14.61%
$5.47 million $2.23 million
Apr 12, 2024 $0.0262
-10.86%
$6.41 million $1.55 million
Apr 11, 2024 $0.0294
-3.27%
$7.17 million $922,309
Apr 10, 2024 $0.0304
-4.38%
$7.36 million $1.16 million
Apr 9, 2024 $0.0318
-2.95%
$7.69 million $1.16 million
Apr 8, 2024 $0.0328
+3.52%
$7.87 million $1.29 million
Apr 7, 2024 $0.0316
+4.54%
$7.61 million $1.29 million
Apr 6, 2024 $0.0303
-3.02%
$7.25 million $1.34 million
Apr 5, 2024 $0.0312
+4.69%
$7.45 million $1.34 million
Apr 4, 2024 $0.0298
-3.45%
$7.09 million $1.32 million
Apr 3, 2024 $0.0309
+3.30%
$7.32 million $1.44 million
Apr 2, 2024 $0.0299
-2.30%
$7.06 million $1.56 million
Apr 1, 2024 $0.0306
-5.21%
$7.2 million $932,149
Mar 31, 2024 $0.0323
+3.04%
$7.57 million $1.44 million
Mar 30, 2024 $0.0313
-4.33%
$7.32 million $1.14 million
Mar 29, 2024 $0.0327
-1.81%
$7.59 million $1.6 million
Mar 28, 2024 $0.0334
+3.04%
$7.73 million $1.26 million
Mar 27, 2024 $0.0324
-2.52%
$7.47 million $1.56 million
Mar 26, 2024 $0.0332
-3.82%
$7.55 million $2.77 million
Mar 25, 2024 $0.0345
-1.71%
$7.86 million $1.87 million
Mar 24, 2024 $0.0351
+0.65%
$7.99 million $912,959
Mar 23, 2024 $0.0349
+1.65%
$7.94 million $1.39 million
Mar 22, 2024 $0.0343
-4.88%
$7.78 million $1.67 million
Mar 21, 2024 $0.0361
+0.75%
$8.15 million $1.79 million
Mar 20, 2024 $0.0358
+5.31%
$8.05 million $1.85 million
Mar 19, 2024 $0.034
-14.73%
$7.56 million $2.3 million
Mar 18, 2024 $0.0399
+2.22%
$8.87 million $2.2 million
Mar 17, 2024 $0.039
+4.54%
$8.67 million $1.75 million
Mar 16, 2024 $0.0373
-8.82%
$8.26 million $1.92 million
Mar 15, 2024 $0.0409
-7.28%
$9.03 million $2.82 million
Mar 14, 2024 $0.0441
-8.52%
$9.7 million $2.47 million