Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUVERSE Historical Data

IGU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0197
-3.67%
$5.26 million $750,601
May 7, 2024 $0.0205
+0.79%
$5.45 million $513,395
May 6, 2024 $0.0203
-5.54%
$5.39 million $752,862
May 5, 2024 $0.0215
-1.43%
$5.68 million $482,888
May 4, 2024 $0.0218
-0.41%
$5.75 million $494,081
May 3, 2024 $0.0219
+5.07%
$5.75 million $504,116
May 2, 2024 $0.0209
+0.77%
$5.46 million $670,193
May 1, 2024 $0.0208
+0.96%
$5.4 million $870,125
Apr 30, 2024 $0.0206
-5.19%
$5.35 million $512,159
Apr 29, 2024 $0.0217
-6.43%
$5.62 million $884,610
Apr 28, 2024 $0.0232
+0.78%
$5.99 million $761,233
Apr 27, 2024 $0.023
-1.99%
$5.92 million $611,176
Apr 26, 2024 $0.0235
+0.34%
$6.02 million $1.55 million
Apr 25, 2024 $0.0234
+3.57%
$5.98 million $1.34 million
Apr 24, 2024 $0.0226
-7.15%
$5.76 million $1.28 million
Apr 23, 2024 $0.0243
+0.07%
$6.18 million $1.35 million
Apr 22, 2024 $0.0243
+0.03%
$6.16 million $1.07 million
Apr 21, 2024 $0.0243
-1.79%
$6.13 million $814,809
Apr 20, 2024 $0.0248
+8.61%
$6.22 million $1.17 million
Apr 19, 2024 $0.0228
-0.49%
$5.71 million $1.34 million
Apr 18, 2024 $0.0229
+5.51%
$5.72 million $1.05 million
Apr 17, 2024 $0.0217
-2.31%
$5.4 million $1.24 million
Apr 16, 2024 $0.0222
+2.63%
$5.51 million $837,662
Apr 15, 2024 $0.0217
-6.31%
$5.35 million $1.08 million
Apr 14, 2024 $0.0231
+3.25%
$5.69 million $2.14 million
Apr 13, 2024 $0.0224
-14.61%
$5.47 million $2.23 million
Apr 12, 2024 $0.0262
-10.86%
$6.41 million $1.55 million
Apr 11, 2024 $0.0294
-3.27%
$7.17 million $922,309
Apr 10, 2024 $0.0304
-4.38%
$7.36 million $1.16 million
Apr 9, 2024 $0.0318
-2.95%
$7.69 million $1.16 million
Apr 8, 2024 $0.0328
+3.52%
$7.87 million $1.29 million
Apr 7, 2024 $0.0316
+4.54%
$7.61 million $1.29 million
Apr 6, 2024 $0.0303
-3.02%
$7.25 million $1.34 million
Apr 5, 2024 $0.0312
+4.69%
$7.45 million $1.34 million
Apr 4, 2024 $0.0298
-3.45%
$7.09 million $1.32 million
Apr 3, 2024 $0.0309
+3.30%
$7.32 million $1.44 million
Apr 2, 2024 $0.0299
-2.30%
$7.06 million $1.56 million
Apr 1, 2024 $0.0306
-5.21%
$7.2 million $932,149
Mar 31, 2024 $0.0323
+3.04%
$7.57 million $1.44 million
Mar 30, 2024 $0.0313
-4.33%
$7.32 million $1.14 million
Mar 29, 2024 $0.0327
-1.81%
$7.59 million $1.6 million
Mar 28, 2024 $0.0334
+3.04%
$7.73 million $1.26 million
Mar 27, 2024 $0.0324
-2.52%
$7.47 million $1.56 million
Mar 26, 2024 $0.0332
-3.82%
$7.55 million $2.77 million
Mar 25, 2024 $0.0345
-1.71%
$7.86 million $1.87 million
Mar 24, 2024 $0.0351
+0.65%
$7.99 million $912,959
Mar 23, 2024 $0.0349
+1.65%
$7.94 million $1.39 million
Mar 22, 2024 $0.0343
-4.88%
$7.78 million $1.67 million
Mar 21, 2024 $0.0361
+0.75%
$8.15 million $1.79 million
Mar 20, 2024 $0.0358
+5.31%
$8.05 million $1.85 million