IGUVERSE Historical Data

IGU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0482
+18.31%
$10.56 million $3.92 million
Mar 12, 2024 $0.0408
-6.38%
$8.82 million $2.61 million
Mar 11, 2024 $0.0435
-7.18%
$9.42 million $3.38 million
Mar 10, 2024 $0.0469
+7.16%
$10.15 million $4.28 million
Mar 9, 2024 $0.0438
+14.77%
$9.43 million $3.5 million
Mar 8, 2024 $0.0381
-0.69%
$8.19 million $2.38 million
Mar 7, 2024 $0.0384
+5.22%
$8.21 million $2.38 million
Mar 6, 2024 $0.0365
+4.32%
$7.77 million $2.69 million
Mar 5, 2024 $0.035
-4.34%
$7.43 million $3.2 million
Mar 4, 2024 $0.0366
-6.49%
$7.73 million $3.48 million
Mar 3, 2024 $0.0391
+6.75%
$8.23 million $4.18 million
Mar 2, 2024 $0.0367
+2.33%
$7.68 million $3.35 million
Mar 1, 2024 $0.0358
+11.47%
$7.48 million $3.03 million
Feb 29, 2024 $0.0321
+0.41%
$6.68 million $2.74 million
Feb 28, 2024 $0.032
-1.96%
$6.63 million $2.76 million
Feb 27, 2024 $0.0326
-0.13%
$6.73 million $2.36 million
Feb 26, 2024 $0.0327
+5.38%
$6.71 million $2.04 million
Feb 25, 2024 $0.031
-2.88%
$6.34 million $1.65 million
Feb 24, 2024 $0.0319
+8.29%
$6.5 million $2.1 million
Feb 23, 2024 $0.0295
-6.94%
$5.98 million $2.11 million
Feb 22, 2024 $0.0317
-0.08%
$6.4 million $2.42 million
Feb 21, 2024 $0.0317
-7.36%
$6.38 million $2.52 million
Feb 20, 2024 $0.0342
-7.35%
$6.86 million $3.51 million
Feb 19, 2024 $0.037
+8.83%
$7.37 million $2.96 million
Feb 18, 2024 $0.034
+7.90%
$6.75 million $2.36 million
Feb 17, 2024 $0.0315
-1.08%
$6.23 million $1.67 million
Feb 16, 2024 $0.0318
+1.47%
$6.27 million $2.14 million
Feb 15, 2024 $0.0314
+5.81%
$6.15 million $2.63 million
Feb 14, 2024 $0.0297
+0.29%
$5.79 million $1.46 million
Feb 13, 2024 $0.0296
-0.85%
$5.76 million $1.73 million
Feb 12, 2024 $0.0298
+4.11%
$5.78 million $1.49 million
Feb 11, 2024 $0.0286
+0.39%
$5.54 million $1.43 million
Feb 10, 2024 $0.0285
-3.62%
$5.5 million $1.33 million
Feb 9, 2024 $0.0296
+8.90%
$5.68 million $2.42 million
Feb 8, 2024 $0.0272
-0.31%
$5.2 million $1.59 million
Feb 7, 2024 $0.0273
+0.76%
$5.2 million $1.51 million
Feb 6, 2024 $0.0271
-1.08%
$5.14 million $1.41 million
Feb 5, 2024 $0.0274
+1.68%
$5.18 million $1.68 million
Feb 4, 2024 $0.0269
-1.85%
$5.08 million $1.3 million
Feb 3, 2024 $0.0274
+0.74%
$5.15 million $911,556
Feb 2, 2024 $0.0272
-0.15%
$5.1 million $1.33 million
Feb 1, 2024 $0.0273
-1.80%
$5.09 million $2 million
Jan 31, 2024 $0.0278
-2.12%
$5.17 million $1.55 million
Jan 30, 2024 $0.0284
-1.45%
$5.26 million $1.92 million
Jan 29, 2024 $0.0288
+0.48%
$5.32 million $1.56 million
Jan 28, 2024 $0.0287
-7.91%
$5.27 million $1.99 million
Jan 27, 2024 $0.0311
+2.86%
$5.7 million $3.24 million
Jan 26, 2024 $0.0303
+10.58%
$5.52 million $3.79 million
Jan 25, 2024 $0.0274
-1.04%
$4.98 million $1.39 million
Jan 24, 2024 $0.0276
+1.34%
$5.01 million $1.74 million