IGUVERSE Historical Data

IGU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.034
+7.90%
$ 6.75 million $ 2.36 million
Feb 17, 2024 $ 0.0315
-1.08%
$ 6.23 million $ 1.67 million
Feb 16, 2024 $ 0.0318
+1.47%
$ 6.27 million $ 2.14 million
Feb 15, 2024 $ 0.0314
+5.81%
$ 6.15 million $ 2.63 million
Feb 14, 2024 $ 0.0297
+0.29%
$ 5.79 million $ 1.46 million
Feb 13, 2024 $ 0.0296
-0.85%
$ 5.76 million $ 1.73 million
Feb 12, 2024 $ 0.0298
+4.11%
$ 5.78 million $ 1.49 million
Feb 11, 2024 $ 0.0286
+0.39%
$ 5.54 million $ 1.43 million
Feb 10, 2024 $ 0.0285
-3.62%
$ 5.5 million $ 1.33 million
Feb 9, 2024 $ 0.0296
+8.90%
$ 5.68 million $ 2.42 million
Feb 8, 2024 $ 0.0272
-0.31%
$ 5.2 million $ 1.59 million
Feb 7, 2024 $ 0.0273
+0.76%
$ 5.2 million $ 1.51 million
Feb 6, 2024 $ 0.0271
-1.08%
$ 5.14 million $ 1.41 million
Feb 5, 2024 $ 0.0274
+1.68%
$ 5.18 million $ 1.68 million
Feb 4, 2024 $ 0.0269
-1.85%
$ 5.08 million $ 1.3 million
Feb 3, 2024 $ 0.0274
+0.74%
$ 5.15 million $ 911,556
Feb 2, 2024 $ 0.0272
-0.15%
$ 5.1 million $ 1.33 million
Feb 1, 2024 $ 0.0273
-1.80%
$ 5.09 million $ 2 million
Jan 31, 2024 $ 0.0278
-2.12%
$ 5.17 million $ 1.55 million
Jan 30, 2024 $ 0.0284
-1.45%
$ 5.26 million $ 1.92 million
Jan 29, 2024 $ 0.0288
+0.48%
$ 5.32 million $ 1.56 million
Jan 28, 2024 $ 0.0287
-7.91%
$ 5.27 million $ 1.99 million
Jan 27, 2024 $ 0.0311
+2.86%
$ 5.7 million $ 3.24 million
Jan 26, 2024 $ 0.0303
+10.58%
$ 5.52 million $ 3.79 million
Jan 25, 2024 $ 0.0274
-1.04%
$ 4.98 million $ 1.39 million
Jan 24, 2024 $ 0.0276
+1.34%
$ 5.01 million $ 1.74 million
Jan 23, 2024 $ 0.0273
+0.91%
$ 4.92 million $ 3.28 million
Jan 22, 2024 $ 0.027
-9.23%
$ 4.86 million $ 1.71 million
Jan 21, 2024 $ 0.0298
+0.10%
$ 5.34 million $ 1.49 million
Jan 20, 2024 $ 0.0298
+2.98%
$ 5.31 million $ 2.05 million
Jan 19, 2024 $ 0.0289
-0.84%
$ 5.14 million $ 2.45 million
Jan 18, 2024 $ 0.0291
-6.66%
$ 5.16 million $ 2.2 million
Jan 17, 2024 $ 0.0312
+0.55%
$ 5.51 million $ 2.84 million
Jan 16, 2024 $ 0.0311
+0.43%
$ 5.46 million $ 2.6 million
Jan 15, 2024 $ 0.0309
-0.32%
$ 5.42 million $ 1.93 million
Jan 14, 2024 $ 0.031
-2.46%
$ 5.41 million $ 2.29 million
Jan 13, 2024 $ 0.0318
+2.87%
$ 5.53 million $ 2.2 million
Jan 12, 2024 $ 0.0309
-4.80%
$ 5.35 million $ 3.59 million
Jan 11, 2024 $ 0.0325
-2.09%
$ 5.6 million $ 6.4 million
Jan 10, 2024 $ 0.0332
-1.01%
$ 5.7 million $ 3.15 million
Jan 9, 2024 $ 0.0335
+0.47%
$ 5.73 million $ 2.23 million
Jan 8, 2024 $ 0.0334
-5.46%
$ 5.68 million $ 2.39 million
Jan 7, 2024 $ 0.0353
-3.62%
$ 5.99 million $ 1.57 million
Jan 6, 2024 $ 0.0366
-1.26%
$ 6.19 million $ 3.2 million
Jan 5, 2024 $ 0.0371
-7.69%
$ 6.24 million $ 3.13 million
Jan 4, 2024 $ 0.0402
+6.35%
$ 6.74 million $ 2.14 million
Jan 3, 2024 $ 0.0378
-5.81%
$ 6.31 million $ 1.75 million
Jan 2, 2024 $ 0.0401
-2.76%
$ 6.67 million $ 1.99 million
Jan 1, 2024 $ 0.0412
-4.13%
$ 6.83 million $ 2.84 million
Dec 31, 2023 $ 0.043
+11.65%
$ 7.1 million $ 4.93 million