IGUVERSE Historical Data

IGU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000616
+4.13%
$ 59,375 $ 12,271
Jan 6, 8 PM $ 0.000591
+0.08%
$ 57,022 $ 12,319
Jan 6, 7 PM $ 0.000616
+0.00%
$ 59,375 $ 12,375
Jan 6, 6 PM $ 0.00059
-4.11%
$ 56,945 $ 12,433
Jan 6, 5 PM $ 0.000616
-0.50%
$ 59,385 $ 12,383
Jan 6, 4 PM $ 0.000619
+0.15%
$ 59,684 $ 12,074
Jan 6, 3 PM $ 0.000618
+0.00%
$ 59,597 $ 12,056
Jan 6, 2 PM $ 0.000618
+0.00%
$ 59,597 $ 11,944
Jan 6, 1 PM $ 0.000618
+0.00%
$ 59,597 $ 12,129
Jan 6, 12 PM $ 0.000618
-0.15%
$ 59,597 $ 13,382
Jan 6, 11 AM $ 0.000619
+0.15%
$ 59,684 $ 14,717
Jan 6, 10 AM $ 0.000618
-0.16%
$ 59,597 $ 14,681
Jan 6, 9 AM $ 0.000619
-3.11%
$ 61,092 $ 14,644
Jan 6, 8 AM $ 0.000639
+0.14%
$ 61,613 $ 14,611
Jan 6, 7 AM $ 0.000638
-1.77%
$ 61,526 $ 14,551
Jan 6, 6 AM $ 0.000638
-1.74%
$ 61,545 $ 14,555
Jan 6, 5 AM $ 0.000649
+0.00%
$ 62,635 $ 14,497
Jan 6, 4 AM $ 0.000649
+1.85%
$ 62,635 $ 14,394
Jan 6, 3 AM $ 0.000649
+1.82%
$ 62,635 $ 14,353
Jan 6, 2 AM $ 0.000638
+0.02%
$ 61,516 $ 14,401
Jan 6, 1 AM $ 0.000638
+0.00%
$ 61,507 $ 14,377
Jan 6, 12 AM $ 0.000638
+0.00%
$ 61,507 $ 14,413
Jan 5, 11 PM $ 0.000638
-1.83%
$ 61,507 $ 14,451
Jan 5, 10 PM $ 0.00065
+4.52%
$ 62,654 $ 14,392
Jan 5, 9 PM $ 0.000622
-4.35%
$ 59,944 $ 14,382
Jan 5, 8 PM $ 0.00065
+3.18%
$ 63,310 $ 14,381
Jan 5, 7 PM $ 0.00063
+0.00%
$ 59,404 $ 14,360
Jan 5, 6 PM $ 0.00063
+0.00%
$ 60,745 $ 14,304
Jan 5, 5 PM $ 0.00063
+0.00%
$ 60,745 $ 14,333
Jan 5, 4 PM $ 0.00063
+2.26%
$ 60,745 $ 14,476
Jan 5, 3 PM $ 0.000616
+0.00%
$ 59,404 $ 14,491
Jan 5, 2 PM $ 0.000616
-1.66%
$ 59,404 $ 14,583
Jan 5, 1 PM $ 0.000626
+8.00%
$ 57,398 $ 14,396
Jan 5, 12 PM $ 0.00058
-6.96%
$ 55,933 $ 13,272
Jan 5, 11 AM $ 0.000623
+0.68%
$ 60,118 $ 11,897
Jan 5, 10 AM $ 0.000619
+0.32%
$ 59,713 $ 12,194
Jan 5, 9 AM $ 0.000617
+0.00%
$ 59,520 $ 12,104
Jan 5, 8 AM $ 0.000617
-0.74%
$ 59,520 $ 12,064
Jan 5, 7 AM $ 0.000626
+0.02%
$ 60,407 $ 12,145
Jan 5, 6 AM $ 0.000626
+0.64%
$ 60,398 $ 12,114
Jan 5, 5 AM $ 0.000628
+0.21%
$ 60,533 $ 12,097
Jan 5, 4 AM $ 0.000626
+0.79%
$ 60,407 $ 12,037
Jan 5, 3 AM $ 0.000627
-0.02%
$ 60,426 $ 11,928
Jan 5, 2 AM $ 0.000627
+0.77%
$ 60,436 $ 12,001
Jan 5, 1 AM $ 0.000622
+0.57%
$ 59,973 $ 12,037
Jan 5, 12 AM $ 0.000618
-1.29%
$ 59,636 $ 12,111
Jan 4, 11 PM $ 0.000618
-1.42%
$ 59,636 $ 12,072
Jan 4, 10 PM $ 0.000627
+1.05%
$ 60,494 $ 11,970
Jan 4, 9 PM $ 0.000621
-1.16%
$ 59,867 $ 11,915
Jan 4, 8 PM $ 0.000628
+1.58%
$ 60,571 $ 11,966