IGUVERSE Historical Data

IGU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0385
-2.37%
$ 6.33 million $ 3.12 million
Dec 29, 2023 $ 0.0395
-21.91%
$ 6.46 million $ 8.43 million
Dec 28, 2023 $ 0.0505
-39.08%
$ 8.24 million $ 11.59 million
Dec 27, 2023 $ 0.083
+0.01%
$ 13.47 million $ 3.35 million
Dec 26, 2023 $ 0.083
-0.22%
$ 13.41 million $ 2.97 million
Dec 25, 2023 $ 0.0831
+0.23%
$ 13.38 million $ 2.66 million
Dec 24, 2023 $ 0.0829
-2.19%
$ 13.3 million $ 5.81 million
Dec 23, 2023 $ 0.0848
-1.74%
$ 13.54 million $ 3.5 million
Dec 22, 2023 $ 0.0863
+6.54%
$ 13.72 million $ 5.45 million
Dec 21, 2023 $ 0.081
-0.10%
$ 12.82 million $ 2.35 million
Dec 20, 2023 $ 0.0811
+4.68%
$ 12.78 million $ 4.03 million
Dec 19, 2023 $ 0.0775
+0.07%
$ 12.16 million $ 3.53 million
Dec 18, 2023 $ 0.0774
-2.24%
$ 12.05 million $ 7.94 million
Dec 17, 2023 $ 0.0792
+3.34%
$ 12.32 million $ 4.17 million
Dec 16, 2023 $ 0.0767
-4.07%
$ 11.89 million $ 5.26 million
Dec 15, 2023 $ 0.08
-5.53%
$ 12.34 million $ 6.4 million
Dec 14, 2023 $ 0.0848
-15.42%
$ 13.02 million $ 12.37 million
Dec 13, 2023 $ 0.1
+38.45%
$ 15.35 million $ 226,504
Dec 12, 2023 $ 0.0726
+29.12%
$ 11.05 million $ 6.44 million
Dec 11, 2023 $ 0.0562
-1.37%
$ 8.44 million $ 2.62 million
Dec 10, 2023 $ 0.057
-2.87%
$ 8.56 million $ 3.82 million
Dec 9, 2023 $ 0.0587
+1.58%
$ 8.81 million $ 5.57 million
Dec 8, 2023 $ 0.0578
+0.66%
$ 8.64 million $ 8.24 million
Dec 7, 2023 $ 0.0574
+15.61%
$ 8.5 million $ 9.8 million
Dec 6, 2023 $ 0.0496
+18.28%
$ 7.36 million $ 13.87 million
Dec 5, 2023 $ 0.0419
+10.38%
$ 6.19 million $ 3.34 million
Dec 4, 2023 $ 0.038
+5.50%
$ 5.58 million $ 25.35 million
Dec 3, 2023 $ 0.036
+3.60%
$ 5.26 million $ 1.59 million
Dec 2, 2023 $ 0.0348
+0.21%
$ 5.06 million $ 1.76 million
Dec 1, 2023 $ 0.0347
-3.14%
$ 5.02 million $ 1.98 million
Nov 30, 2023 $ 0.0358
-4.19%
$ 5.14 million $ 1.89 million
Nov 29, 2023 $ 0.0374
+10.31%
$ 5.36 million $ 3.46 million
Nov 28, 2023 $ 0.0339
+2.36%
$ 4.84 million $ 1.57 million
Nov 27, 2023 $ 0.0331
-4.53%
$ 4.7 million $ 985,622
Nov 26, 2023 $ 0.0346
-2.84%
$ 4.9 million $ 1.07 million
Nov 25, 2023 $ 0.0357
+2.93%
$ 5.02 million $ 1.29 million
Nov 24, 2023 $ 0.0346
-2.05%
$ 4.85 million $ 1.25 million
Nov 23, 2023 $ 0.0353
-6.48%
$ 4.93 million $ 1.18 million
Nov 22, 2023 $ 0.0378
+7.75%
$ 5.24 million $ 826,453
Nov 21, 2023 $ 0.0351
-5.13%
$ 4.84 million $ 1.11 million
Nov 20, 2023 $ 0.037
+3.29%
$ 5.05 million $ 3.22 million
Nov 19, 2023 $ 0.0358
+4.44%
$ 4.89 million $ 2.57 million
Nov 18, 2023 $ 0.0343
-1.16%
$ 4.66 million $ 1.29 million
Nov 17, 2023 $ 0.0347
-1.78%
$ 4.69 million $ 1.73 million
Nov 16, 2023 $ 0.0353
+4.06%
$ 4.75 million $ 2.89 million
Nov 15, 2023 $ 0.0339
+1.42%
$ 4.55 million $ 1.15 million
Nov 14, 2023 $ 0.0334
-0.29%
$ 4.41 million $ 2.25 million
Nov 13, 2023 $ 0.0335
-0.53%
$ 4.43 million $ 1.1 million
Nov 12, 2023 $ 0.0337
-2.10%
$ 4.45 million $ 1.12 million
Nov 11, 2023 $ 0.0344
+0.98%
$ 4.52 million $ 1.21 million