IGUVERSE Historical Data

IGU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0276
+1.34%
$5.01 million $1.74 million
Jan 23, 2024 $0.0273
+0.91%
$4.92 million $3.28 million
Jan 22, 2024 $0.027
-9.23%
$4.86 million $1.71 million
Jan 21, 2024 $0.0298
+0.10%
$5.34 million $1.49 million
Jan 20, 2024 $0.0298
+2.98%
$5.31 million $2.05 million
Jan 19, 2024 $0.0289
-0.84%
$5.14 million $2.45 million
Jan 18, 2024 $0.0291
-6.66%
$5.16 million $2.2 million
Jan 17, 2024 $0.0312
+0.55%
$5.51 million $2.84 million
Jan 16, 2024 $0.0311
+0.43%
$5.46 million $2.6 million
Jan 15, 2024 $0.0309
-0.32%
$5.42 million $1.93 million
Jan 14, 2024 $0.031
-2.46%
$5.41 million $2.29 million
Jan 13, 2024 $0.0318
+2.87%
$5.53 million $2.2 million
Jan 12, 2024 $0.0309
-4.80%
$5.35 million $3.59 million
Jan 11, 2024 $0.0325
-2.09%
$5.6 million $6.4 million
Jan 10, 2024 $0.0332
-1.01%
$5.7 million $3.15 million
Jan 9, 2024 $0.0335
+0.47%
$5.73 million $2.23 million
Jan 8, 2024 $0.0334
-5.46%
$5.68 million $2.39 million
Jan 7, 2024 $0.0353
-3.62%
$5.99 million $1.57 million
Jan 6, 2024 $0.0366
-1.26%
$6.19 million $3.2 million
Jan 5, 2024 $0.0371
-7.69%
$6.24 million $3.13 million
Jan 4, 2024 $0.0402
+6.35%
$6.74 million $2.14 million
Jan 3, 2024 $0.0378
-5.81%
$6.31 million $1.75 million
Jan 2, 2024 $0.0401
-2.76%
$6.67 million $1.99 million
Jan 1, 2024 $0.0412
-4.13%
$6.83 million $2.84 million
Dec 31, 2023 $0.043
+11.65%
$7.1 million $4.93 million
Dec 30, 2023 $0.0385
-2.37%
$6.33 million $3.12 million
Dec 29, 2023 $0.0395
-21.91%
$6.46 million $8.43 million
Dec 28, 2023 $0.0505
-39.08%
$8.24 million $11.59 million
Dec 27, 2023 $0.083
+0.01%
$13.47 million $3.35 million
Dec 26, 2023 $0.083
-0.22%
$13.41 million $2.97 million
Dec 25, 2023 $0.0831
+0.23%
$13.38 million $2.66 million
Dec 24, 2023 $0.0829
-2.19%
$13.3 million $5.81 million
Dec 23, 2023 $0.0848
-1.74%
$13.54 million $3.5 million
Dec 22, 2023 $0.0863
+6.54%
$13.72 million $5.45 million
Dec 21, 2023 $0.081
-0.10%
$12.82 million $2.35 million
Dec 20, 2023 $0.0811
+4.68%
$12.78 million $4.03 million
Dec 19, 2023 $0.0775
+0.07%
$12.16 million $3.53 million
Dec 18, 2023 $0.0774
-2.24%
$12.05 million $7.94 million
Dec 17, 2023 $0.0792
+3.34%
$12.32 million $4.17 million
Dec 16, 2023 $0.0767
-4.07%
$11.89 million $5.26 million
Dec 15, 2023 $0.08
-5.53%
$12.34 million $6.4 million
Dec 14, 2023 $0.0848
-15.42%
$13.02 million $12.37 million
Dec 13, 2023 $0.1
+38.45%
$15.35 million $226,504
Dec 12, 2023 $0.0726
+29.12%
$11.05 million $6.44 million
Dec 11, 2023 $0.0562
-1.37%
$8.44 million $2.62 million
Dec 10, 2023 $0.057
-2.87%
$8.56 million $3.82 million
Dec 9, 2023 $0.0587
+1.58%
$8.81 million $5.57 million
Dec 8, 2023 $0.0578
+0.66%
$8.64 million $8.24 million
Dec 7, 2023 $0.0574
+15.61%
$8.5 million $9.8 million
Dec 6, 2023 $0.0496
+18.28%
$7.36 million $13.87 million